SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 3139 | 0 |
26/07 14:06 | AT | 3101 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 3139 | 3139 | 3101 | 7 |
25/07/2024 | 3121 | 3155 | 3121 | 370 |
24/07/2024 | 3119 | 3151 | 3119 | 15 |
23/07/2024 | 3125 | 3160 | 3125 | 445 |
22/07/2024 | 3096 | 3124 | 3074 | 344 |
19/07/2024 | 3093 | 3093 | 3093 | 0 |
18/07/2024 | 3110 | 3150 | 3086 | 1,471 |
17/07/2024 | 3119 | 3158 | 3091 | 101 |
16/07/2024 | 3164 | 3169 | 3100 | 237 |
15/07/2024 | 3138 | 3177 | 3138 | 1,545 |