SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1180 | 0 |
26/07 16:02 | AT | 1185 | 600 |
26/07 16:02 | AT | 1185 | 50,000 |
26/07 16:01 | AT | 1185 | 50,000 |
26/07 16:01 | AT | 1185 | 50,000 |
26/07 16:01 | AT | 1185 | 50,000 |
26/07 16:01 | AT | 1185 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1180 | 1185 | 1180 | 250,600 |
25/07/2024 | 1174 | 1181 | 1172 | 1,455 |
24/07/2024 | 1166 | 1175 | 1159 | 31 |
23/07/2024 | 1171 | 1179 | 1170 | 19,702 |
22/07/2024 | 1172 | 1172 | 1164 | 3 |
19/07/2024 | 1161 | 1161 | 1161 | 0 |
18/07/2024 | 1165 | 1165 | 1162 | 39 |
17/07/2024 | 1168 | 1173 | 1159 | 306 |
16/07/2024 | 1180 | 1189 | 1180 | 207 |
15/07/2024 | 1188 | 1188 | 1181 | 7 |