SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 1228 | 1228 | 1228 | 0 |
13/02/2025 | 1222 | 1237 | 1219 | 2,188 |
12/02/2025 | 1232 | 1232 | 1229 | 131 |
11/02/2025 | 1227 | 1234 | 1220 | 1,487 |
10/02/2025 | 1232 | 1240 | 1225 | 673 |
07/02/2025 | 1232 | 1240 | 1227 | 1,228 |
06/02/2025 | 1222 | 1232 | 1218 | 579 |
05/02/2025 | 1212 | 1226 | 1212 | 1,231 |
04/02/2025 | 1212 | 1222 | 1209 | 2,338 |
03/02/2025 | 1197 | 1207 | 1180 | 2,848 |