SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1276 | 0 |
30/04 15:12 | AT | 1272 | 1 |
30/04 13:14 | AT | 1277 | 33,189 |
30/04 13:10 | AT | 1279 | 6,654 |
30/04 13:02 | AT | 1292 | 16,172 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1276 | 1292 | 1272 | 67,658 |
29/04/2025 | 1277 | 1283 | 1277 | 1,155 |
25/04/2025 | 1266 | 1279 | 1265 | 3,650 |
24/04/2025 | 1264 | 1264 | 1253 | 35 |
23/04/2025 | 1255 | 1265 | 1252 | 1,014 |
22/04/2025 | 1247 | 1252 | 1239 | 1,623 |
17/04/2025 | 1243 | 1245 | 1243 | 285 |
16/04/2025 | 1240 | 1240 | 1239 | 56 |
15/04/2025 | 1242 | 1242 | 1232 | 11 |
14/04/2025 | 1236 | 1237 | 1225 | 14,011 |