SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 11:18 | AT | 1323 | 600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1317 | 1323 | 1317 | 600 |
12/06/2025 | 1342 | 1342 | 1342 | 0 |
11/06/2025 | 1333 | 1333 | 1323 | 314 |
10/06/2025 | 1338 | 1347 | 1330 | 2,071 |
09/06/2025 | 1335 | 1335 | 1330 | 7,893 |
06/06/2025 | 1338 | 1347 | 1331 | 17,621 |
05/06/2025 | 1338 | 1346 | 1338 | 21 |
04/06/2025 | 1334 | 1336 | 1334 | 2,413 |
03/06/2025 | 1317 | 1323 | 1308 | 522 |
02/06/2025 | 1320 | 1320 | 1309 | 117 |