SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 1267 | 1275 | 1267 | 2,529 |
02/10/2024 | 1275 | 1275 | 1275 | 0 |
01/10/2024 | 1274 | 1290 | 1274 | 1,863 |
30/09/2024 | 1279 | 1279 | 1271 | 50 |
27/09/2024 | 1285 | 1285 | 1277 | 928 |
26/09/2024 | 1281 | 1281 | 1281 | 0 |
25/09/2024 | 1262 | 1268 | 1262 | 1,399 |
23/09/2024 | 1243 | 1249 | 1235 | 7,402 |
20/09/2024 | 1232 | 1243 | 1230 | 1,315 |
19/09/2024 | 1227 | 1227 | 1227 | 0 |