



46 (1.01%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 4584 | 0 |
| 05/10 16:11 | AT | 4608 | 500 |
| 05/10 15:38 | AT | 4589 | 1,012 |
| 05/10 14:26 | AT | 4587 | 2,394 |
| 05/10 13:57 | AT | 4587 | 217 |
| 05/10 13:39 | AT | 4589 | 2,200 |
| 05/10 12:02 | AT | 4593 | 1,519 |
| 05/10 12:00 | AT | 4593 | 450 |
| 05/10 12:00 | AT | 4595 | 657 |
| 05/10 11:49 | AT | 4594 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 4584 | 4623 | 4555 | 13,604 |
| 02/10/2026 | 4562 | 4594 | 4511 | 4,772 |
| 01/10/2026 | 4495 | 4524 | 4492 | 9,357 |
| 30/09/2026 | 4469 | 4469 | 4469 | 0 |
| 29/09/2026 | 4398 | 4426 | 4398 | 6,353 |
| 28/09/2026 | 4398 | 4470 | 4381 | 844,972 |
| 25/09/2026 | 4416 | 4444 | 4416 | 152,646 |
| 23/09/2026 | 4419 | 4448 | 4391 | 4,842 |
| 22/09/2026 | 4429 | 4452 | 4429 | 7,857 |
| 21/09/2026 | 4396 | 4440 | 4355 | 2,349 |