Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
20.0% of TOP-10 views
BUY
R227.00
SELL
R235.00
DISCOVERY
R262.20   +0.4%
10.0% of TOP-10 views
BUY
R258.00
SELL
R264.42
CAPITEC
R4,229.13   -3.3%
10.0% of TOP-10 views
BUY
R4,220.99
SELL
R4,350.00
BRIMST-N
R5.27   0.0%
10.0% of TOP-10 views
BUY
R4.70
SELL
R5.78
SHARE

SATRIX MSCI JAPAN ETF - STXJPN

4,584 46 (1.01%)

Mon 5 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.51
SELL
R47.85

DELAYED PRICE ( 05/10 19:00)

Sale 4,584
Buy 4,451
Sell 4,785
Move 46
% Move 1.01%
Volume 13,604
Value 625,714
Deals 13
Today's High 4,623
Today's Low 4,555
% From 52WK High -0.84% ( 4,623 )
% From 52WK Low 22.21% ( 3,751 )

CLOSING PRICE ( 02/10/2026)

Close 4,562
High 4,594
Low 4,511
Volume 4,772
Move 1 day 1.49%
Move 1 week 3.31%
Move 1 month 5.21%
Move MTD 2.08%
Move YTD 12.09%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:05OCP45840
05/10 16:11AT4608500
05/10 15:38AT45891,012
05/10 14:26AT45872,394
05/10 13:57AT4587217
05/10 13:39AT45892,200
05/10 12:02AT45931,519
05/10 12:00AT4593450
05/10 12:00AT4595657
05/10 11:49AT4594500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.