Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
37.5% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.4% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
12.7% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

SATRIX JSE GLOBAL EQ ETF - STXJGE

8,084 16 (0.20%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.28
SELL
R83.00

DELAYED PRICE ( 16/05 19:00)

Sale 8,084
Buy 7,628
Sell 8,300
Move 16
% Move 0.20%
Volume 2,814
Value 228,164
Deals 7
Today's High 8,116
Today's Low 8,020
% From 52WK High -0.92% ( 8,159 )
% From 52WK Low 14.85% ( 7,039 )

CLOSING PRICE ( 15/05/2025)

Close 8,025
High 8,039
Low 8,025
Volume 621
Move 1 day -0.52%
Move 1 week 1.67%
Move 1 month 2.20%
Move MTD 1.15%
Move YTD 9.27%
Move 1 year 6.40%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:02OCP80840
16/05 16:05AT80411
16/05 14:30AT802010
16/05 13:47AT81108
16/05 13:35AT8109885
16/05 11:42AT81165
16/05 11:22AT81071,593
16/05 11:14AT8115312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.