



-50 (-0.49%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:04 | OCP | 10211 | 0 |
| 21/07 16:42 | AT | 10162 | 5 |
| 21/07 16:39 | AT | 10249 | 77 |
| 21/07 16:34 | AT | 10259 | 179 |
| 21/07 15:26 | AT | 10258 | 1 |
| 21/07 14:32 | AT | 10257 | 1,741 |
| 21/07 12:35 | AT | 10189 | 3 |
| 21/07 11:45 | AT | 10188 | 325 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 10212 | 10275 | 10212 | 8,024 |
| 17/07/2026 | 10212 | 10274 | 10101 | 10,960 |
| 16/07/2026 | 10219 | 10304 | 10180 | 1,657 |
| 15/07/2026 | 10240 | 10263 | 10133 | 2,550 |
| 14/07/2026 | 10126 | 10150 | 9992 | 3,825 |
| 13/07/2026 | 10074 | 10148 | 10003 | 8,090 |
| 10/07/2026 | 10096 | 10140 | 10037 | 415 |
| 09/07/2026 | 10046 | 10089 | 9986 | 2,263 |
| 08/07/2026 | 9971 | 10097 | 9882 | 2,805 |
| 07/07/2026 | 10101 | 10225 | 9645 | 9,510 |