SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:02 | OCP | 8084 | 0 |
16/05 16:05 | AT | 8041 | 1 |
16/05 14:30 | AT | 8020 | 10 |
16/05 13:47 | AT | 8110 | 8 |
16/05 13:35 | AT | 8109 | 885 |
16/05 11:42 | AT | 8116 | 5 |
16/05 11:22 | AT | 8107 | 1,593 |
16/05 11:14 | AT | 8115 | 312 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 8084 | 8116 | 8020 | 2,814 |
15/05/2025 | 8025 | 8039 | 8025 | 621 |
14/05/2025 | 8067 | 8159 | 8067 | 187 |
13/05/2025 | 8072 | 8105 | 8032 | 337 |
12/05/2025 | 8022 | 8075 | 7996 | 3,762 |
09/05/2025 | 7949 | 7985 | 7875 | 21,265 |
08/05/2025 | 7893 | 7993 | 7893 | 4,840 |
07/05/2025 | 7937 | 8036 | 7937 | 1,454 |
06/05/2025 | 7962 | 7994 | 7899 | 7,261 |
05/05/2025 | 7973 | 8032 | 7916 | 934 |