



-203 (-1.89%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 10519 | 0 |
| 15/05 14:29 | AT | 10541 | 8,200 |
| 15/05 14:21 | AT | 10544 | 45 |
| 15/05 12:57 | AT | 10600 | 307 |
| 15/05 12:24 | AT | 10592 | 470 |
| 15/05 11:51 | AT | 10555 | 9 |
| 15/05 11:38 | AT | 10574 | 184 |
| 15/05 10:00 | AT | 10628 | 2 |
| 15/05 10:00 | AT | 10630 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 10519 | 10630 | 10519 | 9,220 |
| 14/05/2026 | 10744 | 10852 | 10694 | 323 |
| 13/05/2026 | 10730 | 10730 | 10597 | 1,322 |
| 12/05/2026 | 10571 | 10624 | 10491 | 16,682 |
| 11/05/2026 | 10603 | 10624 | 10473 | 3,040 |
| 08/05/2026 | 10533 | 10562 | 10437 | 49,775 |
| 07/05/2026 | 10591 | 10649 | 10566 | 143 |
| 06/05/2026 | 10583 | 10603 | 10505 | 5,349 |
| 05/05/2026 | 10257 | 10347 | 10250 | 10,252 |
| 04/05/2026 | 10214 | 10340 | 10170 | 2,194 |