SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 8892 | 0 |
12/09 14:28 | AT | 8860 | 4 |
12/09 14:09 | AT | 8927 | 25 |
12/09 12:55 | AT | 8927 | 1,074 |
12/09 11:27 | AT | 8860 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 8892 | 8927 | 8860 | 1,145 |
11/09/2025 | 8848 | 8869 | 8760 | 377 |
10/09/2025 | 8815 | 8885 | 8815 | 2,097 |
09/09/2025 | 8798 | 8857 | 8773 | 982 |
08/09/2025 | 8718 | 8762 | 8662 | 2,641 |
05/09/2025 | 8662 | 8760 | 8613 | 2,980 |
04/09/2025 | 8627 | 8684 | 8589 | 1,938 |
03/09/2025 | 8653 | 8697 | 8617 | 814 |
02/09/2025 | 8597 | 8666 | 8586 | 2,731 |
01/09/2025 | 8681 | 8766 | 8681 | 2,886 |