SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/10 17:02 | OCP | 7784 | 0 |
04/10 15:10 | AT | 7840 | 341 |
04/10 15:10 | AT | 7840 | 341 |
04/10 14:25 | AT | 7835 | 1 |
04/10 13:46 | AT | 7827 | 20 |
04/10 11:40 | AT | 7830 | 13 |
04/10 09:15 | AT | 7844 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 7805 | 7845 | 7805 | 1,768 |
02/10/2024 | 7890 | 7965 | 7890 | 2,818 |
01/10/2024 | 7854 | 7912 | 7854 | 2,624 |
30/09/2024 | 7825 | 7909 | 7797 | 1,564 |
27/09/2024 | 7827 | 7857 | 7827 | 12,210 |
26/09/2024 | 7779 | 7809 | 7688 | 4,567,670 |
25/09/2024 | 7561 | 7603 | 7536 | 1,263 |
23/09/2024 | 7376 | 7412 | 7295 | 527 |
20/09/2024 | 7345 | 7345 | 7345 | 0 |
19/09/2024 | 7401 | 7465 | 7377 | 807 |