



-107 (-1.06%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 14:48 | AT | 10026 | 417 |
| 18/03 14:36 | AT | 10042 | 381 |
| 18/03 14:22 | AT | 10061 | 10 |
| 18/03 10:00 | AT | 10144 | 2 |
| 18/03 09:34 | AT | 10174 | 893 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/03/2026 | 10133 | 10170 | 10041 | 2,668 |
| 16/03/2026 | 10083 | 10083 | 9955 | 3,180 |
| 13/03/2026 | 10067 | 10163 | 9668 | 1,929 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 11/03/2026 | 10114 | 10214 | 10075 | 1,448 |
| 10/03/2026 | 10196 | 10238 | 10116 | 2,850 |
| 09/03/2026 | 9928 | 10500 | 9800 | 4,557 |
| 06/03/2026 | 10012 | 10339 | 10007 | 10,650 |