SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 8448 | 0 |
04/07 14:35 | AT | 8389 | 4 |
04/07 11:58 | AT | 8467 | 2 |
04/07 11:47 | AT | 8397 | 2 |
04/07 11:38 | AT | 8467 | 276 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 8448 | 8467 | 8389 | 284 |
03/07/2025 | 8439 | 8500 | 8412 | 2,325 |
02/07/2025 | 8408 | 8451 | 8335 | 3,982 |
01/07/2025 | 8360 | 8410 | 8337 | 2,148 |
30/06/2025 | 8359 | 8398 | 8315 | 5,936 |
27/06/2025 | 8323 | 8389 | 8323 | 161 |
26/06/2025 | 8328 | 8337 | 8274 | 1,041 |
25/06/2025 | 8233 | 8361 | 8233 | 1,166 |
24/06/2025 | 8311 | 8359 | 8261 | 5,891 |
23/06/2025 | 8284 | 8311 | 8236 | 198 |