



-5 (-0.05%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 10302 | 0 |
| 13/11 16:26 | AT | 10326 | 524 |
| 13/11 14:34 | AT | 10321 | 2,085 |
| 13/11 13:29 | AT | 10322 | 4 |
| 13/11 12:43 | AT | 10330 | 1,928 |
| 13/11 11:19 | AT | 10316 | 59 |
| 13/11 10:47 | AT | 10186 | 1,719 |
| 13/11 10:02 | AT | 10168 | 2 |
| 13/11 09:43 | AT | 10224 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 10331 | 10394 | 10331 | 621 |
| 11/11/2026 | 10318 | 10487 | 10307 | 96 |
| 10/11/2026 | 10367 | 10460 | 10335 | 2,964 |
| 09/11/2026 | 10349 | 10395 | 10210 | 15,580 |
| 06/11/2026 | 10182 | 10212 | 10101 | 2,964 |
| 05/11/2026 | 10329 | 10492 | 10292 | 1,797 |
| 03/11/2026 | 9997 | 10056 | 9936 | 5,793 |
| 02/11/2026 | 10055 | 10079 | 9977 | 22,795 |
| 30/10/2026 | 9948 | 10104 | 9948 | 2,355 |
| 29/10/2026 | 10048 | 10102 | 10000 | 708 |