



-36 (-0.34%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 10408 | 0 |
| 14/08 14:41 | AT | 10400 | 470 |
| 14/08 14:36 | AT | 10400 | 10,000 |
| 14/08 14:25 | AT | 10401 | 2,000 |
| 14/08 13:13 | AT | 10384 | 3,000 |
| 14/08 12:40 | AT | 10392 | 2,000 |
| 14/08 12:19 | AT | 10402 | 3,000 |
| 14/08 09:36 | AT | 10399 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 10408 | 10408 | 10384 | 20,474 |
| 13/08/2026 | 10436 | 10500 | 10385 | 3,083 |
| 12/08/2026 | 10529 | 10648 | 10510 | 2,224 |
| 11/08/2026 | 10656 | 10807 | 10625 | 3,789 |
| 07/08/2026 | 10741 | 10790 | 10624 | 14,019 |
| 06/08/2026 | 10649 | 10737 | 10600 | 1,604 |
| 05/08/2026 | 10628 | 10669 | 10562 | 3,062 |
| 04/08/2026 | 10556 | 10613 | 10531 | 3,804 |
| 03/08/2026 | 10419 | 10490 | 10320 | 16,934 |
| 31/07/2026 | 10410 | 10564 | 10400 | 4,194 |