SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 12:32 | AT | 13919 | 969 |
15/10 11:25 | AT | 13837 | 822 |
15/10 10:36 | AT | 13824 | 2 |
15/10 10:20 | AT | 13919 | 173 |
15/10 10:12 | AT | 13917 | 600 |
15/10 10:00 | AT | 13824 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2025 | 13687 | 13750 | 13556 | 10,549 |
13/10/2025 | 13726 | 13807 | 13669 | 6,422 |
10/10/2025 | 13854 | 13900 | 13762 | 5,337 |
09/10/2025 | 13803 | 13892 | 13749 | 2,590 |
08/10/2025 | 13844 | 13844 | 13728 | 28,080 |
07/10/2025 | 13731 | 13799 | 13667 | 2,329 |
06/10/2025 | 13740 | 13838 | 13638 | 15,749 |
03/10/2025 | 13850 | 13900 | 13760 | 12,387 |
02/10/2025 | 13745 | 13868 | 13720 | 6,531 |
01/10/2025 | 13659 | 13724 | 13550 | 8,183 |