Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

SATRIX INDI - STXIND

6,797 1 (0.01%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 6,797
Buy 6,707
Sell 6,885
Move 1
% Move 0.01%
Volume 16,986
Value 1,152,427
Deals 16
Today's High 6,805
Today's Low 6,732
% From 52WK High -13.96% (7,900)
% From 52WK Low 11.61% (6,090)

CLOSING PRICE ( 15/08/2019)

Close 6,790
High 6,850
Low 6,707
Volume 6,966
Move 1 day -0.48%
Move 1 week -3.88%
Move 1 month -4.74%
Move MTD -4.39%
Move YTD 6.76%
Move 1 year -6.60%
Move 3 year -1.39%
Move 5 year 14.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 16:55OCP67970
16/08 15:57AT6791394
16/08 15:56AT679472
16/08 15:23AT6735350
16/08 15:16AT6732729
16/08 15:15AT6735400
16/08 14:45AT6796285
16/08 13:59AT6800104
16/08 13:39AT680087
16/08 13:32AT68009

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.