SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 13106 | 0 |
13/06 16:16 | AT | 13079 | 1 |
13/06 15:31 | AT | 13140 | 200 |
13/06 15:12 | AT | 13139 | 375 |
13/06 14:38 | AT | 13084 | 191 |
13/06 13:49 | AT | 13139 | 875 |
13/06 13:44 | AT | 13071 | 112 |
13/06 13:09 | AT | 13074 | 628 |
13/06 11:25 | AT | 13055 | 17 |
13/06 10:20 | AT | 13105 | 540 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 13106 | 13239 | 13055 | 3,162 |
12/06/2025 | 13343 | 13343 | 13179 | 13,610 |
11/06/2025 | 13293 | 13380 | 13183 | 4,179 |
10/06/2025 | 13294 | 13376 | 13222 | 2,231 |
09/06/2025 | 13269 | 13500 | 13211 | 8,045 |
06/06/2025 | 13299 | 13379 | 13187 | 7,457 |
05/06/2025 | 13312 | 13404 | 13278 | 11,788 |
04/06/2025 | 13320 | 13320 | 13197 | 3,061 |
03/06/2025 | 13139 | 13300 | 12500 | 20,510 |
02/06/2025 | 13074 | 13192 | 13001 | 10,977 |