Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX INDI - STXIND

13,568 -76 (-0.56%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.83
SELL
R137.00

DELAYED PRICE ( 29/08 19:00)

Sale 13,568
Buy 13,483
Sell 13,700
Move -76
% Move -0.56%
Volume 3,989
Value 540,509
Deals 11
Today's High 13,657
Today's Low 13,475
% From 52WK High -2.08% ( 13,856 )
% From 52WK Low 25.57% ( 10,805 )

CLOSING PRICE ( 28/08/2025)

Close 13,579
High 13,675
Low 13,551
Volume 3,287
Move 1 day 0.10%
Move 1 week -0.10%
Move 1 month 0.78%
Move MTD 1.00%
Move YTD 15.48%
Move 1 year 20.77%
Move 3 year 61.39%
Move 5 year 89.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP135680
29/08 15:17AT135031,496
29/08 14:15AT136007
29/08 14:07AT13592993
29/08 13:57AT1349011
29/08 13:19AT136011
29/08 10:51AT13475458
29/08 10:12AT136111,000
29/08 10:00AT136234
29/08 09:10AT136375

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.