SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 12:45 | AT | 11892 | 842 |
03/12 12:43 | AT | 11892 | 605 |
03/12 12:43 | AT | 11894 | 565 |
03/12 12:34 | AT | 11904 | 680 |
03/12 12:26 | AT | 11894 | 405 |
03/12 12:23 | AT | 11894 | 391 |
03/12 12:15 | AT | 11891 | 621 |
03/12 12:01 | AT | 11899 | 553 |
03/12 11:59 | AT | 11896 | 107 |
03/12 11:59 | AT | 11893 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 11726 | 11814 | 11500 | 11,643 |
29/11/2024 | 11452 | 11500 | 11421 | 132,632 |
28/11/2024 | 11518 | 11613 | 11500 | 16,562 |
27/11/2024 | 11526 | 11575 | 11448 | 6,156 |
26/11/2024 | 11548 | 11605 | 11387 | 46,233 |
25/11/2024 | 11474 | 11586 | 11424 | 3,808 |
22/11/2024 | 11465 | 11502 | 11376 | 4,227 |
21/11/2024 | 11492 | 11565 | 11449 | 14,717 |
20/11/2024 | 11430 | 11571 | 11423 | 4,772 |
19/11/2024 | 11352 | 11507 | 11321 | 3,623 |