



-95 (-0.71%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 13173 | 0 |
| 23/01 16:47 | AT | 13232 | 217 |
| 23/01 16:33 | AT | 13225 | 2 |
| 23/01 15:11 | AT | 13125 | 1 |
| 23/01 15:01 | AT | 13190 | 400 |
| 23/01 14:27 | AT | 13171 | 18 |
| 23/01 14:26 | AT | 13171 | 200 |
| 23/01 14:08 | AT | 13284 | 29 |
| 23/01 14:08 | AT | 13263 | 20 |
| 23/01 13:56 | AT | 13276 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 13173 | 13656 | 12701 | 27,922 |
| 22/01/2026 | 13327 | 13436 | 12880 | 102,397 |
| 21/01/2026 | 13141 | 13307 | 13044 | 6,261 |
| 20/01/2026 | 13259 | 13407 | 13222 | 11,723 |
| 19/01/2026 | 13401 | 13523 | 13378 | 14,071 |
| 16/01/2026 | 13540 | 13709 | 13538 | 4,956 |
| 15/01/2026 | 13616 | 13864 | 13616 | 4,888 |
| 14/01/2026 | 13649 | 13799 | 13579 | 33,059 |
| 13/01/2026 | 13708 | 13894 | 13670 | 7,858 |
| 12/01/2026 | 13632 | 13699 | 13534 | 4,007 |