Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SATRIX INDI - STXIND

13,173 -95 (-0.71%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.00
SELL
R137.60

DELAYED PRICE ( 23/01 19:14)

Sale 13,173
Buy 10,100
Sell 13,760
Move -95
% Move -0.71%
Volume 27,922
Value 3,657,468
Deals 46
Today's High 13,656
Today's Low 12,701
% From 52WK High -8.52% ( 14,400 )
% From 52WK Low 21.50% ( 10,842 )

CLOSING PRICE ( 22/01/2026)

Close 13,327
High 13,436
Low 12,880
Volume 102,397
Move 1 day 1.42%
Move 1 week -2.12%
Move 1 month -0.25%
Move MTD -1.33%
Move YTD -1.33%
Move 1 year 15.02%
Move 3 year 32.95%
Move 5 year 61.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP131730
23/01 16:47AT13232217
23/01 16:33AT132252
23/01 15:11AT131251
23/01 15:01AT13190400
23/01 14:27AT1317118
23/01 14:26AT13171200
23/01 14:08AT1328429
23/01 14:08AT1326320
23/01 13:56AT1327611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.