SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 12679 | 0 |
30/04 15:45 | AT | 12634 | 42 |
30/04 15:37 | AT | 12650 | 575 |
30/04 15:00 | AT | 12657 | 1,179 |
30/04 14:34 | AT | 12713 | 127 |
30/04 13:56 | AT | 12729 | 473 |
30/04 13:34 | AT | 12836 | 1 |
30/04 13:32 | AT | 12726 | 823 |
30/04 13:28 | AT | 12833 | 15 |
30/04 13:20 | AT | 12823 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 12679 | 12847 | 12634 | 6,191 |
29/04/2025 | 12602 | 12629 | 12480 | 12,060 |
25/04/2025 | 12553 | 12650 | 12502 | 13,133 |
24/04/2025 | 12451 | 12491 | 12296 | 4,978 |
23/04/2025 | 12363 | 12432 | 12279 | 5,913 |
22/04/2025 | 12220 | 12271 | 12121 | 44,825 |
17/04/2025 | 12162 | 12162 | 12037 | 1,442 |
16/04/2025 | 12086 | 12186 | 11953 | 73,562 |
15/04/2025 | 12128 | 12173 | 11995 | 1,474 |
14/04/2025 | 12130 | 12130 | 11886 | 25,942 |