SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 10703 | 0 |
26/07 14:32 | AT | 10653 | 168 |
26/07 14:06 | AT | 10740 | 104 |
26/07 14:06 | AT | 10739 | 7 |
26/07 13:59 | AT | 10675 | 1 |
26/07 13:23 | AT | 10740 | 45 |
26/07 12:58 | AT | 10646 | 188 |
26/07 12:18 | AT | 10636 | 333 |
26/07 11:55 | AT | 10640 | 530 |
26/07 10:00 | AT | 10759 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 10703 | 10759 | 10624 | 3,190 |
25/07/2024 | 10672 | 10746 | 10518 | 55,075 |
24/07/2024 | 10629 | 10747 | 10600 | 4,224 |
23/07/2024 | 10689 | 10767 | 10618 | 4,513 |
22/07/2024 | 10685 | 10748 | 10600 | 5,202 |
19/07/2024 | 10524 | 10530 | 10508 | 2,094 |
18/07/2024 | 10604 | 10712 | 10584 | 3,043 |
17/07/2024 | 10606 | 10688 | 10572 | 10,469 |
16/07/2024 | 10731 | 10800 | 10702 | 4,072 |
15/07/2024 | 10850 | 10898 | 10801 | 3,890 |