Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX INDI - STXIND

13,106 -264 (-1.98%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.30
SELL
R150.00

DELAYED PRICE ( 13/06 19:00)

Sale 13,106
Buy 13,030
Sell 15,000
Move -264
% Move -1.98%
Volume 3,162
Value 414,689
Deals 12
Today's High 13,239
Today's Low 13,055
% From 52WK High -2.92% ( 13,500 )
% From 52WK Low 26.26% ( 10,380 )

CLOSING PRICE ( 12/06/2025)

Close 13,343
High 13,343
Low 13,179
Volume 13,610
Move 1 day 0.38%
Move 1 week 0.23%
Move 1 month 2.81%
Move MTD 1.23%
Move YTD 13.47%
Move 1 year 23.84%
Move 3 year 81.76%
Move 5 year 90.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP131060
13/06 16:16AT130791
13/06 15:31AT13140200
13/06 15:12AT13139375
13/06 14:38AT13084191
13/06 13:49AT13139875
13/06 13:44AT13071112
13/06 13:09AT13074628
13/06 11:25AT1305517
13/06 10:20AT13105540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.