



-86 (-0.66%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 12913 | 0 |
| 26/06 15:07 | AT | 12972 | 15 |
| 26/06 14:34 | AT | 12910 | 153 |
| 26/06 13:28 | AT | 12940 | 28 |
| 26/06 13:28 | AT | 12940 | 150 |
| 26/06 13:12 | AT | 13050 | 350 |
| 26/06 12:58 | AT | 13030 | 150 |
| 26/06 12:37 | AT | 13028 | 1,448 |
| 26/06 12:37 | AT | 12924 | 33,180 |
| 26/06 12:36 | AT | 12924 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 12913 | 13050 | 12910 | 51,383 |
| 25/06/2026 | 13058 | 13177 | 12960 | 12,624 |
| 24/06/2026 | 12969 | 13000 | 12858 | 12,825 |
| 23/06/2026 | 12816 | 12904 | 12705 | 10,911 |
| 22/06/2026 | 12857 | 13041 | 12630 | 2,002 |
| 19/06/2026 | 13060 | 13150 | 12630 | 5,328 |
| 18/06/2026 | 13048 | 13078 | 12935 | 6,644 |
| 17/06/2026 | 13000 | 13105 | 12978 | 6,510 |
| 15/06/2026 | 13095 | 13246 | 13066 | 11,726 |
| 12/06/2026 | 12997 | 13132 | 12970 | 7,894 |