



-68 (-0.55%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 12404 | 0 |
| 14/08 14:40 | AT | 12390 | 200 |
| 14/08 14:28 | AT | 12391 | 435 |
| 14/08 14:03 | AT | 12392 | 795 |
| 14/08 14:03 | AT | 12400 | 120 |
| 14/08 14:03 | AT | 12405 | 85 |
| 14/08 12:42 | AT | 12406 | 2,176 |
| 14/08 12:37 | AT | 12460 | 800 |
| 14/08 11:00 | AT | 12460 | 300 |
| 14/08 10:00 | AT | 12406 | 115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 12404 | 12482 | 12390 | 248,748 |
| 13/08/2026 | 12458 | 12498 | 12386 | 251,979 |
| 12/08/2026 | 12462 | 12800 | 12395 | 429,621 |
| 11/08/2026 | 12822 | 13176 | 12822 | 21,062 |
| 07/08/2026 | 13173 | 13174 | 13042 | 25,983 |
| 06/08/2026 | 13065 | 13191 | 12997 | 31,794 |
| 05/08/2026 | 13087 | 13253 | 13044 | 7,363 |
| 04/08/2026 | 13167 | 13253 | 13091 | 6,635 |
| 03/08/2026 | 13168 | 13229 | 13056 | 30,259 |
| 31/07/2026 | 13050 | 13141 | 12984 | 9,408 |