Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Dec, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.00   +3.3%
23.5% of TOP-10 views
BUY
R92.97
SELL
R93.00
CAPITEC
R3,246.48   -0.1%
18.4% of TOP-10 views
BUY
R3,246.48
SELL
R3,247.42
BOXER
R65.95   -0.4%
12.4% of TOP-10 views
BUY
R65.21
SELL
R65.99
NASPERSN
R4,324.76   +1.3%
9.0% of TOP-10 views
BUY
R4,323.34
SELL
R4,324.76
SHARE

SATRIX INDI - STXIND

11,892 166 (1.42%)

Tue 3 Dec, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.67
SELL
R118.67

DELAYED PRICE ( 03/12 13:14)

Sale 11,892
Buy 11,767
Sell 11,867
Move 166
% Move 1.42%
Volume 9,933
Value 1,178,742
Deals 18
Today's High 11,905
Today's Low 11,500
% From 52WK High -1.74% ( 12,102 )
% From 52WK Low 25.64% ( 9,465 )

CLOSING PRICE ( 02/12/2024)

Close 11,726
High 11,814
Low 11,500
Volume 11,643
Move 1 day 2.39%
Move 1 week 2.20%
Move 1 month 1.26%
Move MTD 2.39%
Move YTD 14.59%
Move 1 year 17.00%
Move 3 year 26.33%
Move 5 year 79.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 12:45AT11892842
03/12 12:43AT11892605
03/12 12:43AT11894565
03/12 12:34AT11904680
03/12 12:26AT11894405
03/12 12:23AT11894391
03/12 12:15AT11891621
03/12 12:01AT11899553
03/12 11:59AT11896107
03/12 11:59AT118932

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.