SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 13568 | 0 |
29/08 15:17 | AT | 13503 | 1,496 |
29/08 14:15 | AT | 13600 | 7 |
29/08 14:07 | AT | 13592 | 993 |
29/08 13:57 | AT | 13490 | 11 |
29/08 13:19 | AT | 13601 | 1 |
29/08 10:51 | AT | 13475 | 458 |
29/08 10:12 | AT | 13611 | 1,000 |
29/08 10:00 | AT | 13623 | 4 |
29/08 09:10 | AT | 13637 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 13568 | 13657 | 13475 | 3,989 |
28/08/2025 | 13579 | 13675 | 13551 | 3,287 |
27/08/2025 | 13566 | 13645 | 13492 | 5,995 |
26/08/2025 | 13639 | 13699 | 13547 | 5,342 |
25/08/2025 | 13729 | 13803 | 13639 | 14,863 |
22/08/2025 | 13730 | 13767 | 13638 | 10,901 |
21/08/2025 | 13592 | 13704 | 13573 | 3,855 |
20/08/2025 | 13656 | 13725 | 13585 | 1,630 |
19/08/2025 | 13665 | 13665 | 13611 | 18,681 |
18/08/2025 | 13595 | 13805 | 13508 | 4,303 |