



-130 (-1.02%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 12665 | 0 |
| 13/11 16:05 | AT | 12636 | 2,726 |
| 13/11 15:01 | AT | 12637 | 288 |
| 13/11 14:34 | AT | 12625 | 156 |
| 13/11 12:51 | AT | 12652 | 2 |
| 13/11 11:07 | AT | 12626 | 350 |
| 13/11 10:53 | AT | 12610 | 7,708 |
| 13/11 10:46 | AT | 12610 | 68 |
| 13/11 10:11 | AT | 12550 | 1,550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 12665 | 12665 | 12550 | 12,848 |
| 12/11/2026 | 12766 | 12899 | 12729 | 2,971 |
| 11/11/2026 | 12795 | 12841 | 12760 | 1,332 |
| 10/11/2026 | 12927 | 13007 | 12817 | 588,779 |
| 09/11/2026 | 12750 | 12750 | 12500 | 17,754 |
| 06/11/2026 | 12645 | 12798 | 12540 | 2,495 |
| 05/11/2026 | 12854 | 12854 | 12180 | 25,668 |
| 03/11/2026 | 12226 | 12305 | 12154 | 16,005 |
| 02/11/2026 | 12215 | 12243 | 12144 | 8,055 |
| 30/10/2026 | 12021 | 12111 | 11800 | 1,815 |