Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX INDI - STXIND

10,703 -19 (-0.18%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R107.99

DELAYED PRICE ( 26/07 19:00)

Sale 10,703
Buy 10,500
Sell 10,799
Move -19
% Move -0.18%
Volume 3,183
Value 339,177
Deals 10
Today's High 10,759
Today's Low 10,624
% From 52WK High -3.86% ( 11,133 )
% From 52WK Low 17.10% ( 9,140 )

CLOSING PRICE ( 25/07/2024)

Close 10,672
High 10,746
Low 10,518
Volume 55,075
Move 1 day 0.40%
Move 1 week 0.64%
Move 1 month -0.16%
Move MTD -0.52%
Move YTD 4.29%
Move 1 year 2.99%
Move 3 year 24.08%
Move 5 year 48.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP107030
26/07 14:32AT10653168
26/07 14:06AT10740104
26/07 14:06AT107397
26/07 13:59AT106751
26/07 13:23AT1074045
26/07 12:58AT10646188
26/07 12:18AT10636333
26/07 11:55AT10640530
26/07 10:00AT1075914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.