Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 12:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R10.68   +3.4%
15.3% of TOP-10 views
BUY
R10.68
SELL
R10.71
LABAT
R0.03   0.0%
13.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R165.54   -2.6%
12.6% of TOP-10 views
BUY
R165.53
SELL
R165.61
SIBANYE-S
R34.55   +0.9%
10.9% of TOP-10 views
BUY
R34.52
SELL
R34.55
SHARE

SATRIX INDI - STXIND

12,980 -21 (-0.16%)

Fri 10 Jul, 12:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.67
SELL
R130.80

DELAYED PRICE ( 10/07 12:43)

Sale 12,980
Buy 12,967
Sell 13,080
Move -21
% Move -0.16%
Volume 3,987
Value 518,625
Deals 7
Today's High 13,127
Today's Low 12,970
% From 52WK High -9.86% ( 14,400 )
% From 52WK Low 17.46% ( 11,051 )

CLOSING PRICE ( 09/07/2026)

Close 13,001
High 13,177
Low 12,966
Volume 5,133
Move 1 day -0.43%
Move 1 week 0.94%
Move 1 month 1.40%
Move MTD 0.05%
Move YTD -3.74%
Move 1 year -3.17%
Move 3 year 27.72%
Move 5 year 55.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 12:36AT12980894
10/07 12:36AT13000799
10/07 11:53AT129811
10/07 11:28AT12980430
10/07 09:52AT12970112
10/07 09:49AT130351,750
10/07 09:10AT131271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.