Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX INDI - STXIND

12,404 -68 (-0.55%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.50
SELL
R129.00

DELAYED PRICE ( 14/08 19:00)

Sale 12,404
Buy 12,350
Sell 12,900
Move -68
% Move -0.55%
Volume 248,748
Value 31,043,931
Deals 18
Today's High 12,482
Today's Low 12,390
% From 52WK High -13.86% ( 14,400 )
% From 52WK Low 12.24% ( 11,051 )

CLOSING PRICE ( 13/08/2026)

Close 12,458
High 12,498
Low 12,386
Volume 251,979
Move 1 day -0.03%
Move 1 week -4.65%
Move 1 month -4.05%
Move MTD -4.54%
Move YTD -7.76%
Move 1 year -9.51%
Move 3 year 18.94%
Move 5 year 42.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP124040
14/08 14:40AT12390200
14/08 14:28AT12391435
14/08 14:03AT12392795
14/08 14:03AT12400120
14/08 14:03AT1240585
14/08 12:42AT124062,176
14/08 12:37AT12460800
14/08 11:00AT12460300
14/08 10:00AT12406115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.