



-234 (-1.81%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 12721 | 0 |
| 12/05 16:34 | AT | 12659 | 404 |
| 12/05 16:21 | AT | 12742 | 150 |
| 12/05 16:16 | AT | 12742 | 8 |
| 12/05 15:45 | AT | 12650 | 300 |
| 12/05 15:19 | AT | 12748 | 25 |
| 12/05 15:14 | AT | 12634 | 60 |
| 12/05 14:25 | AT | 12632 | 15 |
| 12/05 13:51 | AT | 12501 | 248 |
| 12/05 11:48 | AT | 12501 | 360 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 12893 | 12994 | 12856 | 5,128 |
| 08/05/2026 | 12932 | 13045 | 12900 | 4,513 |
| 07/05/2026 | 13083 | 13260 | 13017 | 13,924 |
| 06/05/2026 | 13206 | 13362 | 12800 | 11,965 |
| 05/05/2026 | 12917 | 13062 | 12829 | 30,626 |
| 04/05/2026 | 12846 | 12973 | 12745 | 6,655 |
| 30/04/2026 | 12862 | 12911 | 12679 | 39,788 |
| 29/04/2026 | 12725 | 12823 | 12639 | 2,734 |
| 28/04/2026 | 12745 | 12851 | 12720 | 14,983 |
| 24/04/2026 | 12838 | 12968 | 12732 | 57,950 |