Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.79   -3.3%
15.6% of TOP-10 views
BUY
R105.78
SELL
R105.90
SIBANYE-S
R52.45   -3.0%
14.0% of TOP-10 views
BUY
R52.38
SELL
R52.47
NASPERSN
R1,059.68   +1.5%
13.1% of TOP-10 views
BUY
R1,059.61
SELL
R1,059.70
ABSAG
R215.22   -0.8%
11.9% of TOP-10 views
BUY
R215.21
SELL
R215.23
SHARE

SATRIX INDI - STXIND

13,229 -65 (-0.49%)

Thu 4 Dec, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.23
SELL
R133.39

DELAYED PRICE ( 04/12 14:13)

Sale 13,229
Buy 13,223
Sell 13,339
Move -65
% Move -0.49%
Volume 5,535
Value 736,445
Deals 18
Today's High 13,370
Today's Low 13,220
% From 52WK High -8.13% ( 14,400 )
% From 52WK Low 22.02% ( 10,842 )

CLOSING PRICE ( 03/12/2025)

Close 13,294
High 13,334
Low 13,214
Volume 40,106
Move 1 day 0.18%
Move 1 week -2.44%
Move 1 month -4.35%
Move MTD -0.23%
Move YTD 13.05%
Move 1 year 13.33%
Move 3 year 46.44%
Move 5 year 73.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 13:51AT13229214
04/12 12:39AT1323638
04/12 12:30AT13236338
04/12 11:37AT133502,500
04/12 11:32AT13264106
04/12 11:30AT1336753
04/12 11:28AT13366298
04/12 11:25AT1335793
04/12 11:01AT13220373
04/12 11:00AT13234254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.