Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

SATRIX INDI - STXIND

7,090 -153 (-2.12%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.20
SELL
R73.00

DELAYED PRICE ( 07/08 18:59)

Sale 7,090
Buy 6,920
Sell 7,300
Move -153
% Move -2.12%
Volume 38,383
Value 2,709,651
Deals 26
Today's High 7,127
Today's Low 7,034
% From 52WK High -4.77% ( 7,445 )
% From 52WK Low 38.13% ( 5,133 )

CLOSING PRICE ( 06/08/2020)

Close 7,209
High 7,248
Low 7,170
Volume 48,637
Move 1 day 0.36%
Move 1 week 2.31%
Move 1 month -1.40%
Move MTD 2.46%
Move YTD 6.50%
Move 1 year 3.16%
Move 3 year -5.37%
Move 5 year 7.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP70900
07/08 16:35AT7056916
07/08 16:01AT70486,200
07/08 15:47AT710642
07/08 15:04AT70343,929
07/08 14:15AT704029
07/08 14:13AT7040264
07/08 14:03AT7037485
07/08 13:14AT7040859
07/08 13:13AT7042994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.