Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX INDI - STXIND

12,679 32 (0.25%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.38
SELL
R130.00

DELAYED PRICE ( 30/04 19:00)

Sale 12,679
Buy 12,438
Sell 13,000
Move 32
% Move 0.25%
Volume 6,191
Value 787,304
Deals 21
Today's High 12,847
Today's Low 12,634
% From 52WK High -1.31% ( 12,847 )
% From 52WK Low 26.79% ( 10,000 )

CLOSING PRICE ( 29/04/2025)

Close 12,602
High 12,629
Low 12,480
Volume 12,060
Move 1 day 0.39%
Move 1 week 3.13%
Move 1 month 2.82%
Move MTD 3.33%
Move YTD 7.17%
Move 1 year 21.65%
Move 3 year 57.88%
Move 5 year 86.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP126790
30/04 15:45AT1263442
30/04 15:37AT12650575
30/04 15:00AT126571,179
30/04 14:34AT12713127
30/04 13:56AT12729473
30/04 13:34AT128361
30/04 13:32AT12726823
30/04 13:28AT1283315
30/04 13:20AT128231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.