



-21 (-0.16%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 12:36 | AT | 12980 | 894 |
| 10/07 12:36 | AT | 13000 | 799 |
| 10/07 11:53 | AT | 12981 | 1 |
| 10/07 11:28 | AT | 12980 | 430 |
| 10/07 09:52 | AT | 12970 | 112 |
| 10/07 09:49 | AT | 13035 | 1,750 |
| 10/07 09:10 | AT | 13127 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 13001 | 13177 | 12966 | 5,133 |
| 08/07/2026 | 13057 | 13140 | 12888 | 391,481 |
| 07/07/2026 | 13031 | 13104 | 12905 | 6,996 |
| 06/07/2026 | 12914 | 13132 | 12863 | 2,467 |
| 03/07/2026 | 13125 | 13125 | 12811 | 399,462 |
| 02/07/2026 | 12880 | 13050 | 12848 | 7,794 |
| 01/07/2026 | 12959 | 13046 | 12833 | 3,028 |
| 30/06/2026 | 12995 | 13206 | 12972 | 20,496 |
| 29/06/2026 | 13125 | 13246 | 13052 | 4,412 |
| 26/06/2026 | 12913 | 13050 | 12910 | 51,383 |