



-65 (-0.49%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 13:51 | AT | 13229 | 214 |
| 04/12 12:39 | AT | 13236 | 38 |
| 04/12 12:30 | AT | 13236 | 338 |
| 04/12 11:37 | AT | 13350 | 2,500 |
| 04/12 11:32 | AT | 13264 | 106 |
| 04/12 11:30 | AT | 13367 | 53 |
| 04/12 11:28 | AT | 13366 | 298 |
| 04/12 11:25 | AT | 13357 | 93 |
| 04/12 11:01 | AT | 13220 | 373 |
| 04/12 11:00 | AT | 13234 | 254 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 13294 | 13334 | 13214 | 40,106 |
| 02/12/2025 | 13270 | 13419 | 13250 | 8,001 |
| 01/12/2025 | 13337 | 13367 | 13202 | 9,230 |
| 28/11/2025 | 13325 | 13562 | 13313 | 5,226 |
| 27/11/2025 | 13432 | 13616 | 13432 | 3,379 |
| 26/11/2025 | 13626 | 13762 | 13589 | 10,721 |
| 25/11/2025 | 13566 | 13622 | 13418 | 14,122 |
| 24/11/2025 | 13579 | 13860 | 13511 | 20,069 |
| 21/11/2025 | 13711 | 13716 | 13508 | 13,024 |
| 20/11/2025 | 13771 | 14018 | 13755 | 4,896 |