Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.50   -3.8%
17.0% of TOP-10 views
BUY
R2.49
SELL
R2.50
SIBANYE-S
R43.55   -0.2%
15.3% of TOP-10 views
BUY
R43.50
SELL
R43.62
SASOL
R350.29   +2.1%
14.4% of TOP-10 views
BUY
R349.99
SELL
R350.34
AVENG
R17.19   -4.0%
10.0% of TOP-10 views
BUY
R16.93
SELL
R17.19

SATRIX INDI - STXIND

8,398 -118 (-1.39%)

Wed 10 Aug, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.88
SELL
R84.58

DELAYED PRICE ( 10/08 15:52)

Sale 8,398
Buy 8,388
Sell 8,458
Move -118
% Move -1.39%
Volume 23,569
Value 1,973,026
Deals 21
Today's High 8,398
Today's Low 8,304
% From 52WK High -13.07% ( 9,661 )
% From 52WK Low 18.35% ( 7,096 )

CLOSING PRICE ( 08/08/2022)

Close 8,516
High 8,550
Low 8,379
Volume 527,913
Move 1 day 1.00%
Move 1 week 2.90%
Move 1 month 2.37%
Move MTD 2.04%
Move YTD -9.65%
Move 1 year -0.55%
Move 3 year 20.55%
Move 5 year 13.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 14:38AT83981,312
10/08 13:55AT831221
10/08 13:54AT831246
10/08 13:52AT831252
10/08 13:42AT8374472
10/08 13:18AT837513,477
10/08 13:18AT837551
10/08 12:28AT831331
10/08 10:42AT839044
10/08 10:28AT83907

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.