Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.33   -0.7%
13.3% of TOP-10 views
BUY
R37.75
SELL
R38.89
SHOPRIT
R342.44   +0.1%
13.3% of TOP-10 views
BUY
R340.55
SELL
R343.39
SANTOVA
R7.86   +0.8%
13.3% of TOP-10 views
BUY
R7.52
SELL
R7.86
REINET
R453.22   +0.3%
13.3% of TOP-10 views
BUY
R450.00
SELL
R457.01
SHARE

SATRIX ILBI PORTFOLIO - STXILB

938 -2 (-0.21%)

Tue 27 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.45

DELAYED PRICE ( 27/10 19:14)

Sale 938
Buy 935
Sell 945
Move -2
% Move -0.21%
Volume 19,461
Value 182,401
Deals 15
Today's High 940
Today's Low 935
% From 52WK High -1.78% ( 955 )
% From 52WK Low 12.47% ( 834 )

CLOSING PRICE ( 26/10/2026)

Close 937
High 940
Low 932
Volume 75,453
Move 1 day 0.11%
Move 1 week -0.32%
Move 1 month -1.26%
Move MTD -1.16%
Move YTD 5.04%
Move 1 year 11.81%
Move 3 year 31.79%
Move 5 year 41.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:02OCP9380
27/10 16:36AT9351,196
27/10 16:32AT940901
27/10 14:22AT9357,250
27/10 14:21AT940138
27/10 14:03AT9402,105
27/10 13:49AT940243
27/10 13:36AT940303
27/10 11:43AT93920
27/10 11:43AT9371,604

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.