Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.36   -2.3%
16.7% of TOP-10 views
BUY
R18.20
SELL
R18.48
SASOL
R240.81   +0.7%
16.7% of TOP-10 views
BUY
R233.10
SELL
R241.00
SIBANYE-S
R47.57   -0.6%
13.6% of TOP-10 views
BUY
R47.21
SELL
R47.97
OPTASIA
R14.51   -1.3%
9.1% of TOP-10 views
BUY
R14.10
SELL
R14.55
SHARE

SATRIX ILBI PORTFOLIO - STXILB

944 3 (0.32%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.53

DELAYED PRICE ( 15/09 19:00)

Sale 944
Buy 935
Sell 953
Move 3
% Move 0.32%
Volume 18,791
Value 177,615
Deals 14
Today's High 950
Today's Low 939
% From 52WK High -0.94% ( 953 )
% From 52WK Low 15.69% ( 816 )

CLOSING PRICE ( 14/09/2026)

Close 945
High 952
Low 936
Volume 52,885
Move 1 day 0.32%
Move 1 week -0.21%
Move 1 month 0.21%
Move MTD 0.53%
Move YTD 5.94%
Move 1 year 13.99%
Move 3 year 29.63%
Move 5 year 43.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 16:54OCP9440
15/09 16:34AT94819
15/09 16:32AT9482
15/09 16:18AT948690
15/09 15:57AT9395,539
15/09 15:50AT9501,549
15/09 14:19AT9505
15/09 14:19AT9391,282
15/09 13:33AT9393
15/09 12:57AT93910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.