Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.31   -4.6%
18.3% of TOP-10 views
BUY
R209.30
SELL
R209.38
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.23   +5.3%
12.0% of TOP-10 views
BUY
R49.22
SELL
R49.27
NASPERSN
R876.87   +4.0%
11.5% of TOP-10 views
BUY
R876.76
SELL
R877.07
SHARE

SATRIX ILBI PORTFOLIO - STXILB

926 4 (0.43%)

Mon 25 May, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.22
SELL
R9.26

DELAYED PRICE ( 25/05 16:17)

Sale 926
Buy 922
Sell 926
Move 4
% Move 0.43%
Volume 17,390
Value 161,187
Deals 10
Today's High 927
Today's Low 917
% From 52WK High -1.91% ( 944 )
% From 52WK Low 18.41% ( 782 )

CLOSING PRICE ( 22/05/2026)

Close 922
High 925
Low 916
Volume 3,035
Move 1 day 0.00%
Move 1 week -0.32%
Move 1 month 0.99%
Move MTD 0.88%
Move YTD 3.36%
Move 1 year 16.41%
Move 3 year 30.04%
Move 5 year 42.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 15:38AT92660
25/05 14:44AT9227
25/05 13:49AT926409
25/05 13:48AT92620
25/05 10:01AT92653
25/05 10:00AT91720
25/05 09:33AT926422
25/05 09:33AT92715,832
25/05 09:07AT92610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.