



5 (0.53%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 946 | 0 |
| 03/11 16:32 | AT | 950 | 8,036 |
| 03/11 16:16 | AT | 950 | 15,754 |
| 03/11 14:40 | AT | 941 | 118 |
| 03/11 14:40 | AT | 949 | 146 |
| 03/11 14:26 | AT | 949 | 6,407 |
| 03/11 14:26 | AT | 948 | 2,584 |
| 03/11 13:43 | AT | 948 | 820 |
| 03/11 13:12 | AT | 941 | 1 |
| 03/11 11:44 | AT | 940 | 6,127 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 946 | 950 | 940 | 44,856 |
| 02/11/2026 | 945 | 949 | 940 | 18,819 |
| 30/10/2026 | 943 | 946 | 943 | 9,020 |
| 29/10/2026 | 943 | 946 | 939 | 17,220 |
| 28/10/2026 | 943 | 947 | 939 | 56,419 |
| 27/10/2026 | 938 | 940 | 935 | 19,461 |
| 26/10/2026 | 937 | 940 | 932 | 75,453 |
| 23/10/2026 | 936 | 939 | 932 | 67,615 |
| 22/10/2026 | 935 | 937 | 930 | 9,080 |
| 21/10/2026 | 934 | 936 | 934 | 15,879 |