Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

SATRIX ILBI PORTFOLIO - STXILB

946 5 (0.53%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.51

DELAYED PRICE ( 03/11 19:14)

Sale 946
Buy 940
Sell 951
Move 5
% Move 0.53%
Volume 44,856
Value 425,008
Deals 16
Today's High 950
Today's Low 940
% From 52WK High -0.94% ( 955 )
% From 52WK Low 13.29% ( 835 )

CLOSING PRICE ( 02/11/2026)

Close 945
High 949
Low 940
Volume 18,819
Move 1 day 0.21%
Move 1 week 0.85%
Move 1 month -0.42%
Move MTD 0.21%
Move YTD 5.94%
Move 1 year 12.37%
Move 3 year 30.71%
Move 5 year 42.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP9460
03/11 16:32AT9508,036
03/11 16:16AT95015,754
03/11 14:40AT941118
03/11 14:40AT949146
03/11 14:26AT9496,407
03/11 14:26AT9482,584
03/11 13:43AT948820
03/11 13:12AT9411
03/11 11:44AT9406,127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.