Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R206.03   -9.5%
14.1% of TOP-10 views
BUY
R206.00
SELL
R218.00
NASPERSN
R748.59   +4.6%
13.9% of TOP-10 views
BUY
R736.99
SELL
R761.25
SIBANYE-S
R45.11   +0.1%
12.4% of TOP-10 views
BUY
R44.86
SELL
R45.99
SASOL
R221.00   -0.5%
11.3% of TOP-10 views
BUY
R214.00
SELL
R221.00
SHARE

SATRIX ILBI PORTFOLIO - STXILB

946 4 (0.42%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.53

DELAYED PRICE ( 22/09 19:00)

Sale 946
Buy 940
Sell 953
Move 4
% Move 0.42%
Volume 33,769
Value 320,803
Deals 10
Today's High 950
Today's Low 941
% From 52WK High -0.73% ( 953 )
% From 52WK Low 15.37% ( 820 )

CLOSING PRICE ( 21/09/2026)

Close 946
High 950
Low 939
Volume 4,659
Move 1 day 0.11%
Move 1 week 0.11%
Move 1 month 0.42%
Move MTD 0.64%
Move YTD 6.05%
Move 1 year 14.11%
Move 3 year 30.48%
Move 5 year 42.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 16:59OCP9460
22/09 14:31AT95018,802
22/09 13:15AT94121
22/09 12:02AT9504,896
22/09 09:47AT950730
22/09 09:08AT950100
22/09 09:07AT95050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.