Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.57   -12.4%
28.0% of TOP-10 views
BUY
R60.55
SELL
R60.60
SASOL
R215.51   +1.2%
14.2% of TOP-10 views
BUY
R215.47
SELL
R215.52
SIBANYE-S
R54.40   -0.7%
9.6% of TOP-10 views
BUY
R54.40
SELL
R54.43
BOXER
R84.67   +6.5%
9.2% of TOP-10 views
BUY
R84.66
SELL
R84.88
SHARE

SATRIX ILBI PORTFOLIO - STXILB

924 4 (0.43%)

Mon 11 May, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.16
SELL
R9.24

DELAYED PRICE ( 11/05 14:03)

Sale 924
Buy 916
Sell 924
Move 4
% Move 0.43%
Volume 3,436
Value 31,468
Deals 8
Today's High 924
Today's Low 913
% From 52WK High -2.12% ( 944 )
% From 52WK Low 18.16% ( 782 )

CLOSING PRICE ( 08/05/2026)

Close 920
High 924
Low 914
Volume 59,739
Move 1 day -0.11%
Move 1 week 0.66%
Move 1 month 1.10%
Move MTD 0.66%
Move YTD 3.14%
Move 1 year 16.46%
Move 3 year 28.85%
Move 5 year 43.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 14:02AT9241
11/05 12:58AT924141
11/05 12:37AT9174
11/05 11:45AT9171,084
11/05 10:01AT924312
11/05 10:00AT92420
11/05 10:00AT9131,854

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.