Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX ILBI PORTFOLIO - STXILB

920 3 (0.33%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.75
SELL
R13.00

DELAYED PRICE ( 08/05 19:00)

Sale 920
Buy 875
Sell 1,300
Move 3
% Move 0.33%
Volume 59,739
Value 551,972
Deals 8
Today's High 924
Today's Low 914
% From 52WK High -2.54% ( 944 )
% From 52WK Low 17.65% ( 782 )

CLOSING PRICE ( 07/05/2026)

Close 921
High 924
Low 914
Volume 219
Move 1 day 0.22%
Move 1 week 0.77%
Move 1 month 4.54%
Move MTD 0.77%
Move YTD 3.25%
Move 1 year 16.29%
Move 3 year 27.92%
Move 5 year 44.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP9200
08/05 14:13AT924500
08/05 13:49AT9242,701
08/05 13:15AT916173
08/05 12:56AT924674
08/05 12:44AT92410,000
08/05 12:32AT92445,454
08/05 09:15AT91420
08/05 09:02AT924217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.