



3 (0.32%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 948 | 0 |
| 06/10 16:46 | AT | 952 | 53 |
| 06/10 16:41 | AT | 952 | 4 |
| 06/10 16:30 | AT | 944 | 34 |
| 06/10 16:04 | AT | 952 | 1,289 |
| 06/10 15:58 | AT | 952 | 2,588 |
| 06/10 14:33 | AT | 951 | 2,150 |
| 06/10 14:33 | AT | 952 | 4,996 |
| 06/10 14:27 | AT | 943 | 1,035 |
| 06/10 14:27 | AT | 944 | 2,141 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 948 | 953 | 943 | 14,830 |
| 05/10/2026 | 949 | 953 | 944 | 44,634 |
| 02/10/2026 | 949 | 954 | 944 | 2,605 |
| 01/10/2026 | 948 | 953 | 944 | 27,743 |
| 30/09/2026 | 948 | 950 | 935 | 136,715 |
| 29/09/2026 | 947 | 951 | 935 | 635,838 |
| 28/09/2026 | 952 | 955 | 943 | 68,713 |
| 25/09/2026 | 949 | 953 | 944 | 62,834 |
| 23/09/2026 | 947 | 953 | 942 | 21,033 |
| 22/09/2026 | 946 | 950 | 941 | 33,769 |