Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 13:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.00   +6.8%
24.5% of TOP-10 views
BUY
R84.99
SELL
R85.05
CAPITEC
R3,547.96   -0.3%
20.6% of TOP-10 views
BUY
R3,547.96
SELL
R3,549.67
BYTES
R90.18   -25.8%
14.9% of TOP-10 views
BUY
R89.83
SELL
R90.11
SIBANYE-S
R33.19   +1.6%
9.4% of TOP-10 views
BUY
R33.17
SELL
R33.20
SHARE

SATRIX ILBI PORTFOLIO - STXILB

792 -4 (-0.50%)

Wed 2 Jul, 13:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.92
SELL
R8.01

DELAYED PRICE ( 02/07 13:44)

Sale 792
Buy 792
Sell 801
Move -4
% Move -0.50%
Volume 14,614
Value 117,054
Deals 12
Today's High 801
Today's Low 791
% From 52WK High -4.58% ( 830 )
% From 52WK Low 3.80% ( 763 )

CLOSING PRICE ( 01/07/2025)

Close 796
High 810
Low 791
Volume 8,342
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.51%
Move MTD 0.00%
Move YTD -0.25%
Move 1 year 3.38%
Move 3 year 10.56%
Move 5 year 42.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:39AT79231
02/07 13:26AT801105
02/07 12:22AT80113,730
02/07 12:17AT8013
02/07 11:45AT80160
02/07 11:43AT80110
02/07 11:25AT7921
02/07 10:39AT7921
02/07 10:38AT801660
02/07 10:31AT8011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.