Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R811.25   +2.9%
15.1% of TOP-10 views
BUY
R801.13
SELL
R825.00
SASOL
R161.00   +1.8%
13.5% of TOP-10 views
BUY
R157.60
SELL
R161.69
SIBANYE-S
R36.14   +0.4%
13.3% of TOP-10 views
BUY
R35.50
SELL
R36.99
ORIONMIN
R0.29   -3.3%
11.7% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX ILBI PORTFOLIO - STXILB

933 7 (0.75%)

Mon 6 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.28
SELL
R9.40

DELAYED PRICE ( 06/07 19:00)

Sale 933
Buy 928
Sell 940
Move 7
% Move 0.75%
Volume 21,448
Value 201,365
Deals 5
Today's High 939
Today's Low 930
% From 52WK High -1.37% ( 946 )
% From 52WK Low 17.95% ( 791 )

CLOSING PRICE ( 03/07/2026)

Close 932
High 939
Low 928
Volume 26,033
Move 1 day 0.00%
Move 1 week -0.75%
Move 1 month 1.08%
Move MTD 0.98%
Move YTD 4.48%
Move 1 year 16.94%
Move 3 year 30.35%
Move 5 year 44.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 17:02OCP9330
06/07 14:33AT9396,321
06/07 14:32AT930346
06/07 11:27AT939280
06/07 10:19AT9395,026
06/07 09:28AT9399,475

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.