



4 (0.42%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 16:59 | OCP | 946 | 0 |
| 22/09 14:31 | AT | 950 | 18,802 |
| 22/09 13:15 | AT | 941 | 21 |
| 22/09 12:02 | AT | 950 | 4,896 |
| 22/09 09:47 | AT | 950 | 730 |
| 22/09 09:08 | AT | 950 | 100 |
| 22/09 09:07 | AT | 950 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 946 | 950 | 939 | 4,659 |
| 18/09/2026 | 945 | 950 | 939 | 51,776 |
| 17/09/2026 | 945 | 950 | 939 | 208 |
| 16/09/2026 | 945 | 950 | 939 | 99,759 |
| 15/09/2026 | 944 | 950 | 939 | 18,791 |
| 14/09/2026 | 945 | 952 | 936 | 52,885 |
| 11/09/2026 | 942 | 950 | 936 | 298,851 |
| 10/09/2026 | 946 | 951 | 941 | 236,943 |
| 09/09/2026 | 949 | 953 | 945 | 10,324 |
| 08/09/2026 | 946 | 951 | 940 | 764,821 |