



0 (0.0%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 927 | 0 |
| 08/06 14:54 | AT | 922 | 210 |
| 08/06 12:45 | AT | 920 | 60 |
| 08/06 11:09 | AT | 916 | 101 |
| 08/06 10:51 | AT | 916 | 30 |
| 08/06 10:01 | AT | 925 | 160 |
| 08/06 10:00 | AT | 916 | 117 |
| 08/06 09:16 | AT | 927 | 24 |
| 08/06 09:01 | AT | 916 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 922 | 927 | 916 | 28,604 |
| 04/06/2026 | 922 | 927 | 916 | 8,965 |
| 03/06/2026 | 922 | 927 | 917 | 80,428 |
| 02/06/2026 | 920 | 926 | 917 | 19,604 |
| 01/06/2026 | 920 | 927 | 917 | 31,877 |
| 29/05/2026 | 922 | 927 | 917 | 19,343 |
| 28/05/2026 | 918 | 926 | 916 | 5,536 |
| 27/05/2026 | 920 | 926 | 917 | 8,022 |
| 26/05/2026 | 919 | 926 | 916 | 39,629 |
| 25/05/2026 | 922 | 927 | 917 | 18,061 |