



5 (0.53%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 10:55 | AT | 949 | 25 |
| 25/08 10:40 | AT | 949 | 6,049 |
| 25/08 09:11 | AT | 927 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 944 | 948 | 925 | 14,600 |
| 21/08/2026 | 942 | 947 | 928 | 20,175 |
| 20/08/2026 | 939 | 946 | 937 | 288,947 |
| 19/08/2026 | 942 | 947 | 937 | 43,235 |
| 18/08/2026 | 942 | 948 | 930 | 5,501 |
| 17/08/2026 | 942 | 948 | 935 | 19,363 |
| 14/08/2026 | 943 | 948 | 932 | 270,020 |
| 13/08/2026 | 942 | 948 | 936 | 484,895 |
| 12/08/2026 | 940 | 945 | 936 | 31,291 |
| 11/08/2026 | 940 | 945 | 935 | 48,563 |