Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
18.2% of TOP-10 views
BUY
R0.03
SELL
R0.03
FORTRESSB
R24.00   +1.6%
9.1% of TOP-10 views
BUY
R23.50
SELL
R24.26
SATRIX40
R104.40   +1.5%
9.1% of TOP-10 views
BUY
R102.51
SELL
R106.00
MTN
R195.43   +3.2%
9.1% of TOP-10 views
BUY
R191.10
SELL
R196.35
SHARE

SATRIX ILBI PORTFOLIO - STXILB

935 -1 (-0.11%)

Tue 20 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.40

DELAYED PRICE ( 20/10 19:00)

Sale 935
Buy 920
Sell 940
Move -1
% Move -0.11%
Volume 457,392
Value 4,290,017
Deals 17
Today's High 944
Today's Low 930
% From 52WK High -2.09% ( 955 )
% From 52WK Low 12.38% ( 832 )

CLOSING PRICE ( 19/10/2026)

Close 940
High 944
Low 934
Volume 12,079
Move 1 day 0.00%
Move 1 week -0.53%
Move 1 month -0.53%
Move MTD -0.84%
Move YTD 5.38%
Move 1 year 12.04%
Move 3 year 30.56%
Move 5 year 41.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:04OCP9350
20/10 16:26AT939583
20/10 16:14AT9392,173
20/10 15:56AT9303,269
20/10 14:31AT9306,176
20/10 14:28AT936100,000
20/10 14:28AT93751,005
20/10 14:20AT94312,819
20/10 13:09AT9301,311
20/10 13:09AT9301,244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.