



-8 (-0.85%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/06 16:58 | OCP | 934 | 0 |
| 22/06 14:51 | AT | 929 | 313 |
| 22/06 14:51 | AT | 930 | 516 |
| 22/06 14:29 | AT | 939 | 1,973 |
| 22/06 14:29 | AT | 938 | 7,521 |
| 22/06 13:17 | AT | 930 | 11 |
| 22/06 12:56 | AT | 939 | 8,000 |
| 22/06 11:30 | AT | 930 | 40 |
| 22/06 11:23 | AT | 930 | 20 |
| 22/06 10:06 | AT | 930 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 937 | 944 | 930 | 19,831 |
| 18/06/2026 | 939 | 946 | 931 | 142,339 |
| 18/06/2026 | 939 | 946 | 931 | 142,339 |
| 17/06/2026 | 933 | 945 | 933 | 203,128 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 12/06/2026 | 933 | 936 | 933 | 36,066 |
| 11/06/2026 | 933 | 933 | 933 | 6,744 |
| 10/06/2026 | 930 | 939 | 923 | 107,251 |