



4 (0.43%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 938 | 0 |
| 29/06 16:41 | AT | 943 | 25 |
| 29/06 15:06 | AT | 943 | 15 |
| 29/06 15:05 | AT | 935 | 50 |
| 29/06 14:27 | AT | 943 | 2,839 |
| 29/06 13:54 | AT | 943 | 260 |
| 29/06 11:00 | AT | 943 | 25 |
| 29/06 10:59 | AT | 935 | 751 |
| 29/06 10:39 | AT | 943 | 6,262 |
| 29/06 09:53 | AT | 943 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 939 | 943 | 933 | 124,767 |
| 25/06/2026 | 938 | 943 | 930 | 13,950 |
| 24/06/2026 | 938 | 940 | 930 | 75,910 |
| 23/06/2026 | 938 | 940 | 936 | 21,634 |
| 22/06/2026 | 934 | 939 | 929 | 119,298 |
| 19/06/2026 | 937 | 944 | 930 | 19,831 |
| 18/06/2026 | 939 | 946 | 931 | 142,339 |
| 17/06/2026 | 933 | 945 | 933 | 203,128 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 12/06/2026 | 933 | 936 | 933 | 36,066 |