Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.0% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
14.0% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.0% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

SATRIX ILBI PORTFOLIO - STXILB

935 0 (0.0%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.33
SELL
R9.43

DELAYED PRICE ( 15/06 19:00)

Sale 935
Buy 933
Sell 943
Move 0
% Move 0.0%
Volume 42,041
Value 393,274
Deals 17
Today's High 936
Today's Low 932
% From 52WK High -0.95% ( 944 )
% From 52WK Low 18.81% ( 787 )

CLOSING PRICE ( 12/06/2026)

Close 933
High 936
Low 933
Volume 36,066
Move 1 day 0.00%
Move 1 week 1.19%
Move 1 month 0.86%
Move MTD 1.19%
Move YTD 4.60%
Move 1 year 17.51%
Move 3 year 29.94%
Move 5 year 40.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP9350
15/06 16:45AT93326
15/06 16:39AT933507
15/06 16:27AT9361,712
15/06 16:27AT9333,829
15/06 16:24AT9364,246
15/06 15:54AT9331,706
15/06 15:07AT933200
15/06 14:48AT9366,000
15/06 14:24AT93221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.