



-2 (-0.21%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 938 | 0 |
| 27/10 16:36 | AT | 935 | 1,196 |
| 27/10 16:32 | AT | 940 | 901 |
| 27/10 14:22 | AT | 935 | 7,250 |
| 27/10 14:21 | AT | 940 | 138 |
| 27/10 14:03 | AT | 940 | 2,105 |
| 27/10 13:49 | AT | 940 | 243 |
| 27/10 13:36 | AT | 940 | 303 |
| 27/10 11:43 | AT | 939 | 20 |
| 27/10 11:43 | AT | 937 | 1,604 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2026 | 938 | 940 | 935 | 19,461 |
| 26/10/2026 | 937 | 940 | 932 | 75,453 |
| 23/10/2026 | 936 | 939 | 932 | 67,615 |
| 22/10/2026 | 935 | 937 | 930 | 9,080 |
| 21/10/2026 | 934 | 936 | 934 | 15,879 |
| 20/10/2026 | 935 | 944 | 930 | 457,392 |
| 19/10/2026 | 940 | 944 | 934 | 12,079 |
| 16/10/2026 | 940 | 945 | 936 | 79,101 |
| 15/10/2026 | 940 | 948 | 940 | 128,186 |
| 14/10/2026 | 944 | 949 | 941 | 45,989 |