Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,402.95   -1.2%
25.8% of TOP-10 views
BUY
R3,375.00
SELL
R3,500.00
SASOL
R123.20   -2.9%
17.1% of TOP-10 views
BUY
R120.55
SELL
R125.03
SIBANYE-S
R36.14   -7.1%
9.7% of TOP-10 views
BUY
R36.00
SELL
R36.50
DRDGOLD
R36.45   -0.1%
8.2% of TOP-10 views
BUY
R35.00
SELL
R38.00
SHARE

SATRIX ILBI PORTFOLIO - STXILB

816 -5 (-0.61%)

Thu 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.14
SELL
R8.23

DELAYED PRICE ( 04/09 19:00)

Sale 816
Buy 814
Sell 823
Move -5
% Move -0.61%
Volume 12,350
Value 100,820
Deals 12
Today's High 818
Today's Low 814
% From 52WK High -1.69% ( 830 )
% From 52WK Low 5.84% ( 771 )

CLOSING PRICE ( 03/09/2025)

Close 819
High 823
Low 814
Volume 81,435
Move 1 day 0.24%
Move 1 week 0.99%
Move 1 month 2.63%
Move MTD 0.61%
Move YTD 2.63%
Move 1 year 2.50%
Move 3 year 12.97%
Move 5 year 39.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:56OCP8160
04/09 14:06AT814360
04/09 13:54AT818862
04/09 13:29AT8181
04/09 13:24AT8186,000
04/09 12:55AT818347
04/09 12:46AT814172
04/09 11:42AT81872
04/09 11:42AT8141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.