



-2 (-0.23%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 896 | 0 |
| 12/12 13:59 | AT | 886 | 30 |
| 12/12 09:20 | AT | 895 | 20 |
| 12/12 09:00 | AT | 895 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 896 | 896 | 886 | 77 |
| 11/12/2025 | 888 | 900 | 886 | 30,436 |
| 10/12/2025 | 893 | 904 | 886 | 538,867 |
| 09/12/2025 | 899 | 904 | 893 | 23,421 |
| 08/12/2025 | 898 | 902 | 890 | 1,745 |
| 05/12/2025 | 892 | 899 | 884 | 114,127 |
| 04/12/2025 | 878 | 896 | 871 | 43,819 |
| 03/12/2025 | 873 | 894 | 866 | 367,327 |
| 02/12/2025 | 871 | 876 | 865 | 19,151 |
| 01/12/2025 | 871 | 876 | 867 | 19,193 |