



0 (0.0%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 935 | 0 |
| 15/06 16:45 | AT | 933 | 26 |
| 15/06 16:39 | AT | 933 | 507 |
| 15/06 16:27 | AT | 936 | 1,712 |
| 15/06 16:27 | AT | 933 | 3,829 |
| 15/06 16:24 | AT | 936 | 4,246 |
| 15/06 15:54 | AT | 933 | 1,706 |
| 15/06 15:07 | AT | 933 | 200 |
| 15/06 14:48 | AT | 936 | 6,000 |
| 15/06 14:24 | AT | 932 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 933 | 936 | 933 | 36,066 |
| 11/06/2026 | 933 | 933 | 933 | 6,744 |
| 10/06/2026 | 930 | 939 | 923 | 107,251 |
| 09/06/2026 | 927 | 931 | 920 | 137,724 |
| 08/06/2026 | 927 | 927 | 916 | 711 |
| 05/06/2026 | 922 | 927 | 916 | 28,604 |
| 04/06/2026 | 922 | 927 | 916 | 8,965 |
| 03/06/2026 | 922 | 927 | 917 | 80,428 |
| 02/06/2026 | 920 | 926 | 917 | 19,604 |
| 01/06/2026 | 920 | 927 | 917 | 31,877 |