Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SATRIX ILBI PORTFOLIO - STXILB

892 21 (2.39%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.49
SELL
R8.99

DELAYED PRICE ( 05/12 19:14)

Sale 892
Buy 849
Sell 899
Move 21
% Move 2.39%
Volume 114,127
Value 1,012,456
Deals 11
Today's High 899
Today's Low 884
% From 52WK High -0.78% ( 899 )
% From 52WK Low 14.07% ( 782 )

CLOSING PRICE ( 04/12/2025)

Close 878
High 896
Low 871
Volume 43,819
Move 1 day 0.57%
Move 1 week 1.62%
Move 1 month 4.40%
Move MTD 1.27%
Move YTD 10.03%
Move 1 year 10.72%
Move 3 year 27.80%
Move 5 year 50.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP8920
05/12 14:29AT89958
05/12 13:56AT896333
05/12 12:50AT89750
05/12 12:20AT8892,000
05/12 12:20AT88878,892
05/12 11:10AT888200
05/12 10:31AT8892,074
05/12 10:29AT88927
05/12 09:22AT88412,633

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.