Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.17   -15.6%
24.1% of TOP-10 views
BUY
R26.51
SELL
R25.18
SASOL
R210.18   +4.4%
13.7% of TOP-10 views
BUY
R210.27
SELL
R210.86
SPAR
R49.26   +1.1%
9.7% of TOP-10 views
BUY
R49.26
SELL
R49.35
ORIONMIN
R0.28   -3.4%
9.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX ILBI PORTFOLIO - STXILB

920 4 (0.43%)

Mon 1 Jun, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.17
SELL
R9.26

DELAYED PRICE ( 01/06 17:00)

Sale 920
Buy 917
Sell 926
Move 4
% Move 0.43%
Volume 31,877
Value 293,396
Deals 15
Today's High 927
Today's Low 917
% From 52WK High -2.54% ( 944 )
% From 52WK Low 17.65% ( 782 )

CLOSING PRICE ( 29/05/2026)

Close 922
High 927
Low 917
Volume 19,343
Move 1 day 0.44%
Move 1 week 0.00%
Move 1 month 0.88%
Move MTD 0.00%
Move YTD 3.36%
Move 1 year 16.41%
Move 3 year 30.41%
Move 5 year 40.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 16:54OCP9200
01/06 14:26AT92620
01/06 13:38AT9263,319
01/06 13:26AT926152
01/06 11:29AT9171,088
01/06 10:20AT9178,912
01/06 10:20AT9191,088
01/06 10:00AT92726
01/06 10:00AT927211
01/06 09:59AT92720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.