



4 (0.43%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 920 | 0 |
| 01/06 14:26 | AT | 926 | 20 |
| 01/06 13:38 | AT | 926 | 3,319 |
| 01/06 13:26 | AT | 926 | 152 |
| 01/06 11:29 | AT | 917 | 1,088 |
| 01/06 10:20 | AT | 917 | 8,912 |
| 01/06 10:20 | AT | 919 | 1,088 |
| 01/06 10:00 | AT | 927 | 26 |
| 01/06 10:00 | AT | 927 | 211 |
| 01/06 09:59 | AT | 927 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 922 | 927 | 917 | 19,343 |
| 28/05/2026 | 918 | 926 | 916 | 5,536 |
| 27/05/2026 | 920 | 926 | 917 | 8,022 |
| 26/05/2026 | 919 | 926 | 916 | 39,629 |
| 25/05/2026 | 922 | 927 | 917 | 18,061 |
| 22/05/2026 | 922 | 925 | 916 | 3,035 |
| 21/05/2026 | 922 | 925 | 913 | 81,629 |
| 20/05/2026 | 918 | 924 | 918 | 16,441 |
| 19/05/2026 | 915 | 928 | 903 | 985,469 |
| 18/05/2026 | 926 | 929 | 920 | 142,713 |