Show Most Viewed Shares
SHARE

SATRIX ILBI PORTFOLIO - STXILB

867 -5 (-0.58%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.49
SELL
R8.97

DELAYED PRICE ( 27/11/2025)

Sale 867
Buy 849
Sell 897
Move -5
% Move -0.58%
Volume 35,312
Value 306,234
Deals 15
Today's High 869
Today's Low 859
% From 52WK High -0.23% ( 869 )
% From 52WK Low 10.87% ( 782 )

CLOSING PRICE ( 27/11/2025)

Close 864
High 868
Low 859
Volume 126,199
Move 1 day 0.23%
Move 1 week 0.23%
Move 1 month 2.73%
Move MTD 2.73%
Move YTD 8.27%
Move 1 year 9.92%
Move 3 year 24.86%
Move 5 year 49.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP8670
28/11 14:16AT85950
28/11 12:42AT86150
28/11 12:37AT8693,483
28/11 12:29AT86035
28/11 11:57AT86911,500
28/11 11:57AT86810,806
28/11 11:57AT869694
28/11 11:17AT86050
28/11 11:06AT868574

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.