



21 (2.39%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 892 | 0 |
| 05/12 14:29 | AT | 899 | 58 |
| 05/12 13:56 | AT | 896 | 333 |
| 05/12 12:50 | AT | 897 | 50 |
| 05/12 12:20 | AT | 889 | 2,000 |
| 05/12 12:20 | AT | 888 | 78,892 |
| 05/12 11:10 | AT | 888 | 200 |
| 05/12 10:31 | AT | 889 | 2,074 |
| 05/12 10:29 | AT | 889 | 27 |
| 05/12 09:22 | AT | 884 | 12,633 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 892 | 899 | 884 | 114,127 |
| 04/12/2025 | 878 | 896 | 871 | 43,819 |
| 03/12/2025 | 873 | 894 | 866 | 367,327 |
| 02/12/2025 | 871 | 876 | 865 | 19,151 |
| 01/12/2025 | 871 | 876 | 867 | 19,193 |
| 28/11/2025 | 867 | 869 | 859 | 35,312 |
| 27/11/2025 | 864 | 868 | 859 | 126,199 |
| 26/11/2025 | 862 | 865 | 853 | 230,082 |
| 25/11/2025 | 860 | 862 | 856 | 4,856 |
| 24/11/2025 | 858 | 865 | 854 | 2,734,093 |