



5 (0.55%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 913 | 0 |
| 24/04 15:34 | AT | 918 | 112 |
| 24/04 15:30 | AT | 918 | 15 |
| 24/04 15:03 | AT | 918 | 11,894 |
| 24/04 15:03 | AT | 917 | 50 |
| 24/04 14:40 | AT | 918 | 26 |
| 24/04 14:37 | AT | 918 | 1,954 |
| 24/04 14:27 | AT | 915 | 6,195 |
| 24/04 14:26 | AT | 915 | 16,500 |
| 24/04 14:25 | AT | 915 | 16,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 913 | 918 | 909 | 165,032 |
| 23/04/2026 | 913 | 915 | 907 | 39,781 |
| 22/04/2026 | 910 | 918 | 907 | 27,655 |
| 21/04/2026 | 912 | 916 | 910 | 50,653 |
| 20/04/2026 | 914 | 917 | 905 | 41,298 |
| 17/04/2026 | 909 | 914 | 903 | 15,412 |
| 16/04/2026 | 908 | 915 | 903 | 113,925 |
| 15/04/2026 | 912 | 915 | 904 | 50,915 |
| 14/04/2026 | 909 | 927 | 898 | 896,861 |
| 13/04/2026 | 910 | 914 | 904 | 153,838 |