



4 (0.43%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 14:02 | AT | 924 | 1 |
| 11/05 12:58 | AT | 924 | 141 |
| 11/05 12:37 | AT | 917 | 4 |
| 11/05 11:45 | AT | 917 | 1,084 |
| 11/05 10:01 | AT | 924 | 312 |
| 11/05 10:00 | AT | 924 | 20 |
| 11/05 10:00 | AT | 913 | 1,854 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 920 | 924 | 914 | 59,739 |
| 07/05/2026 | 921 | 924 | 914 | 219 |
| 06/05/2026 | 919 | 924 | 919 | 85,847 |
| 05/05/2026 | 920 | 924 | 905 | 1,460,559 |
| 04/05/2026 | 910 | 915 | 904 | 12,281 |
| 30/04/2026 | 914 | 915 | 909 | 15,230 |
| 29/04/2026 | 911 | 913 | 909 | 20,921 |
| 28/04/2026 | 912 | 918 | 908 | 15,728 |
| 24/04/2026 | 913 | 918 | 909 | 165,032 |
| 23/04/2026 | 913 | 915 | 907 | 39,781 |