



7 (0.75%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 17:02 | OCP | 933 | 0 |
| 06/07 14:33 | AT | 939 | 6,321 |
| 06/07 14:32 | AT | 930 | 346 |
| 06/07 11:27 | AT | 939 | 280 |
| 06/07 10:19 | AT | 939 | 5,026 |
| 06/07 09:28 | AT | 939 | 9,475 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 932 | 939 | 928 | 26,033 |
| 02/07/2026 | 932 | 939 | 928 | 57,310 |
| 01/07/2026 | 930 | 939 | 918 | 138,771 |
| 30/06/2026 | 923 | 945 | 915 | 784,780 |
| 29/06/2026 | 938 | 943 | 935 | 10,289 |
| 26/06/2026 | 939 | 943 | 933 | 124,767 |
| 25/06/2026 | 938 | 943 | 930 | 13,950 |
| 24/06/2026 | 938 | 940 | 930 | 75,910 |
| 23/06/2026 | 938 | 940 | 936 | 21,634 |
| 22/06/2026 | 934 | 939 | 929 | 119,298 |