



-1 (-0.11%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 893 | 0 |
| 24/12 11:05 | AT | 887 | 14 |
| 24/12 10:52 | AT | 896 | 3,040 |
| 24/12 10:18 | AT | 896 | 20 |
| 24/12 09:32 | AT | 896 | 40 |
| 24/12 09:32 | AT | 896 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 893 | 896 | 887 | 3,154 |
| 23/12/2025 | 888 | 896 | 886 | 57,769 |
| 22/12/2025 | 891 | 896 | 886 | 918 |
| 19/12/2025 | 888 | 896 | 886 | 948 |
| 18/12/2025 | 892 | 896 | 886 | 20,252 |
| 17/12/2025 | 891 | 896 | 886 | 19,981 |
| 15/12/2025 | 888 | 896 | 886 | 19,882 |
| 15/12/2025 | 888 | 896 | 886 | 19,882 |
| 12/12/2025 | 896 | 896 | 886 | 77 |
| 11/12/2025 | 888 | 900 | 886 | 30,436 |