



3 (0.32%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 944 | 0 |
| 15/09 16:34 | AT | 948 | 19 |
| 15/09 16:32 | AT | 948 | 2 |
| 15/09 16:18 | AT | 948 | 690 |
| 15/09 15:57 | AT | 939 | 5,539 |
| 15/09 15:50 | AT | 950 | 1,549 |
| 15/09 14:19 | AT | 950 | 5 |
| 15/09 14:19 | AT | 939 | 1,282 |
| 15/09 13:33 | AT | 939 | 3 |
| 15/09 12:57 | AT | 939 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 945 | 952 | 936 | 52,885 |
| 11/09/2026 | 942 | 950 | 936 | 298,851 |
| 10/09/2026 | 946 | 951 | 941 | 236,943 |
| 09/09/2026 | 949 | 953 | 945 | 10,324 |
| 08/09/2026 | 946 | 951 | 940 | 764,821 |
| 07/09/2026 | 947 | 949 | 938 | 17,535 |
| 04/09/2026 | 944 | 949 | 939 | 33,113 |
| 03/09/2026 | 942 | 947 | 937 | 104,016 |
| 02/09/2026 | 939 | 943 | 934 | 35,120 |
| 01/09/2026 | 938 | 944 | 933 | 142,854 |