SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/09 16:56 | OCP | 816 | 0 |
04/09 14:06 | AT | 814 | 360 |
04/09 13:54 | AT | 818 | 862 |
04/09 13:29 | AT | 818 | 1 |
04/09 13:24 | AT | 818 | 6,000 |
04/09 12:55 | AT | 818 | 347 |
04/09 12:46 | AT | 814 | 172 |
04/09 11:42 | AT | 818 | 72 |
04/09 11:42 | AT | 814 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/09/2025 | 819 | 823 | 814 | 81,435 |
02/09/2025 | 817 | 822 | 814 | 19,717 |
01/09/2025 | 817 | 818 | 809 | 3,326 |
29/08/2025 | 814 | 818 | 808 | 181 |
28/08/2025 | 814 | 818 | 808 | 2,673 |
27/08/2025 | 811 | 816 | 808 | 5,001,841 |
26/08/2025 | 811 | 816 | 807 | 8,026 |
25/08/2025 | 810 | 822 | 804 | 5,629 |
22/08/2025 | 815 | 824 | 806 | 167,604 |
21/08/2025 | 808 | 813 | 804 | 42,119 |