



-1 (-0.11%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 935 | 0 |
| 20/10 16:26 | AT | 939 | 583 |
| 20/10 16:14 | AT | 939 | 2,173 |
| 20/10 15:56 | AT | 930 | 3,269 |
| 20/10 14:31 | AT | 930 | 6,176 |
| 20/10 14:28 | AT | 936 | 100,000 |
| 20/10 14:28 | AT | 937 | 51,005 |
| 20/10 14:20 | AT | 943 | 12,819 |
| 20/10 13:09 | AT | 930 | 1,311 |
| 20/10 13:09 | AT | 930 | 1,244 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 935 | 944 | 930 | 457,392 |
| 19/10/2026 | 940 | 944 | 934 | 12,079 |
| 16/10/2026 | 940 | 945 | 936 | 79,101 |
| 15/10/2026 | 940 | 948 | 940 | 128,186 |
| 14/10/2026 | 944 | 949 | 941 | 45,989 |
| 13/10/2026 | 945 | 949 | 941 | 38,445 |
| 12/10/2026 | 945 | 951 | 941 | 343,345 |
| 09/10/2026 | 948 | 950 | 944 | 37,484 |
| 08/10/2026 | 948 | 953 | 944 | 38,221 |
| 07/10/2026 | 948 | 954 | 944 | 18,474 |