Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.8% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.5% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.3% of TOP-10 views
BUY
R40.50
SELL
R42.60
SHARE

SATRIX ILBI PORTFOLIO - STXILB

948 3 (0.32%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.41
SELL
R9.54

DELAYED PRICE ( 06/10 19:00)

Sale 948
Buy 941
Sell 954
Move 3
% Move 0.32%
Volume 14,830
Value 140,857
Deals 12
Today's High 953
Today's Low 943
% From 52WK High -0.73% ( 955 )
% From 52WK Low 14.63% ( 827 )

CLOSING PRICE ( 05/10/2026)

Close 949
High 953
Low 944
Volume 44,634
Move 1 day 0.00%
Move 1 week -0.32%
Move 1 month 0.53%
Move MTD 0.11%
Move YTD 6.39%
Move 1 year 13.65%
Move 3 year 31.81%
Move 5 year 42.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP9480
06/10 16:46AT95253
06/10 16:41AT9524
06/10 16:30AT94434
06/10 16:04AT9521,289
06/10 15:58AT9522,588
06/10 14:33AT9512,150
06/10 14:33AT9524,996
06/10 14:27AT9431,035
06/10 14:27AT9442,141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.