



4 (0.43%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 10:33 | AT | 944 | 1 |
| 01/09 10:01 | AT | 942 | 28 |
| 01/09 10:00 | AT | 942 | 142 |
| 01/09 10:00 | AT | 942 | 142 |
| 01/09 09:58 | AT | 933 | 51,311 |
| 01/09 09:58 | AT | 933 | 13,754 |
| 01/09 09:51 | AT | 934 | 23,665 |
| 01/09 09:51 | AT | 934 | 2,228 |
| 01/09 09:34 | AT | 935 | 3,000 |
| 01/09 09:32 | AT | 935 | 6,136 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 940 | 945 | 934 | 12,857 |
| 28/08/2026 | 939 | 943 | 934 | 36,243 |
| 27/08/2026 | 933 | 946 | 921 | 514,031 |
| 26/08/2026 | 942 | 946 | 937 | 68,913 |
| 25/08/2026 | 942 | 949 | 927 | 13,116 |
| 24/08/2026 | 944 | 948 | 925 | 14,600 |
| 21/08/2026 | 942 | 947 | 928 | 20,175 |
| 20/08/2026 | 939 | 946 | 937 | 288,947 |
| 19/08/2026 | 942 | 947 | 937 | 43,235 |
| 18/08/2026 | 942 | 948 | 930 | 5,501 |