



-4 (-0.42%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:04 | OCP | 945 | 0 |
| 13/10 16:40 | AT | 941 | 20 |
| 13/10 16:40 | AT | 948 | 32 |
| 13/10 16:16 | AT | 941 | 854 |
| 13/10 16:10 | AT | 949 | 1,075 |
| 13/10 14:23 | AT | 949 | 5,442 |
| 13/10 13:47 | AT | 949 | 314 |
| 13/10 13:35 | AT | 941 | 192 |
| 13/10 13:01 | AT | 949 | 20 |
| 13/10 11:29 | AT | 949 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 945 | 949 | 941 | 38,445 |
| 12/10/2026 | 945 | 951 | 941 | 343,345 |
| 09/10/2026 | 948 | 950 | 944 | 37,484 |
| 08/10/2026 | 948 | 953 | 944 | 38,221 |
| 07/10/2026 | 948 | 954 | 944 | 18,474 |
| 06/10/2026 | 948 | 953 | 943 | 14,830 |
| 05/10/2026 | 949 | 953 | 944 | 44,634 |
| 02/10/2026 | 949 | 954 | 944 | 2,605 |
| 01/10/2026 | 948 | 953 | 944 | 27,743 |
| 30/09/2026 | 948 | 950 | 935 | 136,715 |