Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R177.17   +1.5%
15.4% of TOP-10 views
BUY
R172.00
SELL
R178.88
ORIONMIN
R0.26   -3.7%
15.4% of TOP-10 views
BUY
R0.26
SELL
R0.26
PREMIER
R165.54   +1.5%
15.4% of TOP-10 views
BUY
R164.75
SELL
R168.00
SASOL
R258.39   +1.5%
7.7% of TOP-10 views
BUY
R256.10
SELL
R261.45
SHARE

SATRIX ILBI PORTFOLIO - STXILB

945 -4 (-0.42%)

Tue 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.53

DELAYED PRICE ( 13/10 19:00)

Sale 945
Buy 940
Sell 953
Move -4
% Move -0.42%
Volume 38,445
Value 364,757
Deals 12
Today's High 949
Today's Low 941
% From 52WK High -1.05% ( 955 )
% From 52WK Low 13.72% ( 831 )

CLOSING PRICE ( 12/10/2026)

Close 945
High 951
Low 941
Volume 343,345
Move 1 day -0.32%
Move 1 week -0.42%
Move 1 month 0.32%
Move MTD -0.32%
Move YTD 5.94%
Move 1 year 12.90%
Move 3 year 30.52%
Move 5 year 41.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:04OCP9450
13/10 16:40AT94120
13/10 16:40AT94832
13/10 16:16AT941854
13/10 16:10AT9491,075
13/10 14:23AT9495,442
13/10 13:47AT949314
13/10 13:35AT941192
13/10 13:01AT94920
13/10 11:29AT9492,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.