SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 754 | 0 |
28/03 16:19 | AT | 755 | 100 |
28/03 15:08 | AT | 749 | 2,786 |
28/03 13:35 | AT | 749 | 23 |
28/03 12:31 | AT | 749 | 15,734 |
28/03 12:31 | AT | 750 | 255 |
28/03 12:31 | AT | 750 | 7,500 |
28/03 12:19 | AT | 752 | 100 |
28/03 09:42 | AT | 749 | 10,956 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 755 | 759 | 755 | 92,293 |
26/03/2024 | 755 | 760 | 749 | 2,537 |
25/03/2024 | 755 | 760 | 749 | 11,649 |
22/03/2024 | 755 | 761 | 749 | 127,657 |
20/03/2024 | 756 | 765 | 745 | 184,096 |
19/03/2024 | 750 | 755 | 745 | 16,361 |
18/03/2024 | 749 | 755 | 744 | 45,267 |
15/03/2024 | 750 | 755 | 743 | 286,187 |
14/03/2024 | 747 | 750 | 743 | 52,312 |
14/03/2024 | 747 | 750 | 743 | 52,312 |