Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

SATRIX ILBI PORTFOLIO - STXILB

798 -3 (-0.38%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.89
SELL
R8.22

DELAYED PRICE ( 11/07 19:00)

Sale 798
Buy 789
Sell 822
Move -3
% Move -0.38%
Volume 29,566
Value 236,326
Deals 17
Today's High 802
Today's Low 0
% From 52WK High -3.86% ( 830 )
% From 52WK Low 4.59% ( 763 )

CLOSING PRICE ( 10/07/2025)

Close 798
High 802
Low 792
Volume 83,372
Move 1 day -0.13%
Move 1 week 0.00%
Move 1 month 0.50%
Move MTD 0.25%
Move YTD 0.00%
Move 1 year 3.77%
Move 3 year 14.99%
Move 5 year 44.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP7980
11/07 14:29AT79543
11/07 14:21AT7951
11/07 13:50AT79441
11/07 12:52AT8029,088
11/07 12:44AT7941
11/07 12:43AT8021
11/07 12:38AT7946
11/07 11:47AT79445
11/07 11:42AT8022,256

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.