SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 798 | 0 |
11/07 14:29 | AT | 795 | 43 |
11/07 14:21 | AT | 795 | 1 |
11/07 13:50 | AT | 794 | 41 |
11/07 12:52 | AT | 802 | 9,088 |
11/07 12:44 | AT | 794 | 1 |
11/07 12:43 | AT | 802 | 1 |
11/07 12:38 | AT | 794 | 6 |
11/07 11:47 | AT | 794 | 45 |
11/07 11:42 | AT | 802 | 2,256 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 798 | 802 | 794 | 29,566 |
10/07/2025 | 798 | 802 | 792 | 83,372 |
09/07/2025 | 799 | 799 | 795 | 121 |
08/07/2025 | 799 | 803 | 793 | 43,655 |
07/07/2025 | 798 | 802 | 793 | 64,408 |
04/07/2025 | 797 | 802 | 793 | 35,149 |
03/07/2025 | 798 | 802 | 791 | 17,249 |
02/07/2025 | 796 | 801 | 791 | 14,625 |
01/07/2025 | 796 | 810 | 791 | 8,342 |
30/06/2025 | 796 | 801 | 792 | 14,110 |