



5 (0.57%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 11:30 | AT | 876 | 100,000 |
| 03/12 11:29 | AT | 876 | 318 |
| 03/12 09:43 | AT | 876 | 3,808 |
| 03/12 09:35 | AT | 876 | 100,000 |
| 03/12 09:35 | AT | 894 | 3,808 |
| 03/12 09:20 | AT | 866 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 871 | 876 | 865 | 19,151 |
| 01/12/2025 | 871 | 876 | 867 | 19,193 |
| 28/11/2025 | 867 | 869 | 859 | 35,312 |
| 27/11/2025 | 864 | 868 | 859 | 126,199 |
| 26/11/2025 | 862 | 865 | 853 | 230,082 |
| 25/11/2025 | 860 | 862 | 856 | 4,856 |
| 24/11/2025 | 858 | 865 | 854 | 2,734,093 |
| 21/11/2025 | 862 | 862 | 860 | 53 |
| 20/11/2025 | 862 | 862 | 860 | 12 |
| 19/11/2025 | 862 | 864 | 860 | 7,810 |