



-15 (-0.23%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 6591 | 0 |
| 16/07 14:28 | AT | 6554 | 84 |
| 16/07 14:04 | AT | 6553 | 28 |
| 16/07 13:38 | AT | 6553 | 122 |
| 16/07 13:38 | AT | 6552 | 78 |
| 16/07 13:25 | AT | 6502 | 78 |
| 16/07 13:24 | AT | 6530 | 1,333 |
| 16/07 13:04 | AT | 6530 | 612 |
| 16/07 11:34 | AT | 6492 | 34 |
| 16/07 10:23 | AT | 6491 | 578 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 6569 | 6612 | 6522 | 36,411 |
| 14/07/2026 | 6597 | 6635 | 6577 | 1,357,787 |
| 13/07/2026 | 6572 | 6598 | 6572 | 42,557 |
| 10/07/2026 | 6504 | 6530 | 6495 | 90,256 |
| 09/07/2026 | 6530 | 6564 | 6490 | 200,130 |
| 08/07/2026 | 6575 | 6585 | 6496 | 393,823 |
| 07/07/2026 | 6551 | 6551 | 6436 | 16,810 |
| 06/07/2026 | 6462 | 6499 | 6460 | 174,008 |
| 03/07/2026 | 6475 | 6486 | 6436 | 6,329 |
| 02/07/2026 | 6449 | 6471 | 6381 | 29,451 |