Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.9% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.1% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
RICHEMONT
R4,004.10   +1.0%
11.2% of TOP-10 views
BUY
R3,905.55
SELL
R4,010.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,591 -15 (-0.23%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.40
SELL
R66.40

DELAYED PRICE ( 16/07 19:00)

Sale 6,591
Buy 6,540
Sell 6,640
Move -15
% Move -0.23%
Volume 9,247
Value 604,840
Deals 13
Today's High 6,554
Today's Low 6,491
% From 52WK High -2.23% ( 6,741 )
% From 52WK Low 13.64% ( 5,800 )

CLOSING PRICE ( 15/07/2026)

Close 6,569
High 6,612
Low 6,522
Volume 36,411
Move 1 day -0.42%
Move 1 week -0.09%
Move 1 month 2.82%
Move MTD 1.45%
Move YTD 9.94%
Move 1 year 5.36%
Move 3 year 17.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP65910
16/07 14:28AT655484
16/07 14:04AT655328
16/07 13:38AT6553122
16/07 13:38AT655278
16/07 13:25AT650278
16/07 13:24AT65301,333
16/07 13:04AT6530612
16/07 11:34AT649234
16/07 10:23AT6491578

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.