



75 (1.14%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 6610 | 0 |
| 13/03 16:29 | AT | 6643 | 300 |
| 13/03 16:19 | AT | 6629 | 73 |
| 13/03 14:43 | AT | 6635 | 73 |
| 13/03 14:43 | AT | 6634 | 949 |
| 13/03 14:42 | AT | 6634 | 7,669 |
| 13/03 13:47 | AT | 6587 | 1,565 |
| 13/03 13:47 | AT | 6620 | 20 |
| 13/03 13:26 | AT | 6579 | 10,461 |
| 13/03 13:26 | AT | 6579 | 28,186 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 6610 | 6643 | 6546 | 85,780 |
| 12/03/2026 | 6568 | 6568 | 6437 | 196,819 |
| 12/03/2026 | 6568 | 6568 | 6437 | 196,819 |
| 12/03/2026 | 6568 | 6568 | 6437 | 196,819 |
| 11/03/2026 | 6449 | 6473 | 6375 | 14,158 |
| 10/03/2026 | 6390 | 6506 | 6352 | 17,399 |
| 09/03/2026 | 6510 | 6638 | 6466 | 191,246 |
| 06/03/2026 | 6571 | 6662 | 6538 | 420,277 |
| 05/03/2026 | 6562 | 6657 | 6551 | 613,476 |
| 04/03/2026 | 6535 | 6634 | 6529 | 7,153 |