



114 (1.73%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:56 | OCP | 6685 | 0 |
| 02/04 16:33 | AT | 6705 | 677 |
| 02/04 16:31 | AT | 6667 | 64 |
| 02/04 15:54 | AT | 6695 | 64 |
| 02/04 15:38 | AT | 6695 | 73 |
| 02/04 14:21 | AT | 6665 | 74 |
| 02/04 14:21 | AT | 6666 | 104 |
| 02/04 14:12 | AT | 6670 | 2 |
| 02/04 14:12 | AT | 6636 | 3 |
| 02/04 14:00 | AT | 6673 | 74 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 6685 | 6705 | 6636 | 15,047 |
| 01/04/2026 | 6591 | 6618 | 6552 | 24,092 |
| 31/03/2026 | 6612 | 6717 | 6610 | 128,037 |
| 30/03/2026 | 6726 | 6741 | 6645 | 117,399 |
| 27/03/2026 | 6642 | 6667 | 6572 | 123,219 |
| 26/03/2026 | 6556 | 6571 | 6524 | 68,400 |
| 25/03/2026 | 6549 | 6583 | 6522 | 12,860 |
| 24/03/2026 | 6576 | 6576 | 6481 | 14,472 |
| 23/03/2026 | 6441 | 6557 | 6441 | 581,549 |
| 20/03/2026 | 6556 | 6587 | 6505 | 250,342 |