Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Oct, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.93   +15.8%
38.0% of TOP-10 views
BUY
R111.90
SELL
R111.96
SIBANYE-S
R48.55   +5.2%
15.7% of TOP-10 views
BUY
R48.55
SELL
R48.61
ARCMITTAL
R1.60   +6.7%
7.9% of TOP-10 views
BUY
R1.57
SELL
R1.60
DRDGOLD
R44.46   +4.0%
7.3% of TOP-10 views
BUY
R44.38
SELL
R44.46
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,264 -46 (-0.73%)

Thu 23 Oct, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.42
SELL
R62.70

DELAYED PRICE ( 23/10 16:16)

Sale 6,264
Buy 6,242
Sell 6,270
Move -46
% Move -0.73%
Volume 11,562
Value 731,043
Deals 9
Today's High 6,330
Today's Low 6,264
% From 52WK High -5.21% ( 6,608 )
% From 52WK Low 8.54% ( 5,771 )

CLOSING PRICE ( 22/10/2025)

Close 6,310
High 6,352
Low 6,300
Volume 9,975
Move 1 day -1.00%
Move 1 week -0.28%
Move 1 month 4.18%
Move MTD 1.89%
Move YTD 2.99%
Move 1 year 5.13%
Move 3 year 23.99%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 15:55AT6264147
23/10 14:34AT6322586
23/10 13:48AT632680
23/10 13:05AT631281
23/10 11:34AT63263,347
23/10 09:45AT63244,700
23/10 09:43AT6330938

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.