



21 (0.32%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 6525 | 0 |
| 31/07 15:34 | AT | 6544 | 6,184 |
| 31/07 15:34 | AT | 6544 | 1,153 |
| 31/07 14:45 | AT | 6514 | 270 |
| 31/07 14:44 | AT | 6514 | 230 |
| 31/07 14:44 | AT | 6514 | 1,158 |
| 31/07 14:33 | AT | 6564 | 2,840 |
| 31/07 14:23 | AT | 6570 | 73 |
| 31/07 14:18 | AT | 6532 | 3,129 |
| 31/07 14:11 | AT | 6574 | 7,356 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 6525 | 6574 | 6514 | 55,339 |
| 30/07/2026 | 6523 | 6666 | 6523 | 5,574 |
| 29/07/2026 | 6721 | 6742 | 6706 | 4,327 |
| 28/07/2026 | 6778 | 6811 | 6716 | 8,612 |
| 27/07/2026 | 6764 | 6818 | 6761 | 18,229 |
| 24/07/2026 | 6851 | 6860 | 6793 | 139,952 |
| 23/07/2026 | 6783 | 6783 | 6607 | 24,451 |
| 22/07/2026 | 6589 | 6589 | 6553 | 12,272 |
| 21/07/2026 | 6540 | 6600 | 6530 | 115,473 |
| 20/07/2026 | 6669 | 6694 | 6604 | 17,679 |