



-70 (-1.08%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 6393 | 0 |
| 17/04 15:44 | AT | 6425 | 14 |
| 17/04 15:43 | AT | 6425 | 1,486 |
| 17/04 15:41 | AT | 6386 | 21 |
| 17/04 14:26 | AT | 6517 | 180 |
| 17/04 13:59 | AT | 6475 | 180 |
| 17/04 13:46 | AT | 6519 | 200 |
| 17/04 13:26 | AT | 6520 | 75 |
| 17/04 12:55 | AT | 6476 | 75 |
| 17/04 12:09 | AT | 6519 | 1,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 6393 | 6523 | 6386 | 12,512 |
| 16/04/2026 | 6495 | 6505 | 6444 | 21,053 |
| 15/04/2026 | 6492 | 6507 | 6452 | 52,736 |
| 14/04/2026 | 6501 | 6560 | 6456 | 44,520 |
| 13/04/2026 | 6597 | 6643 | 6561 | 214,301 |
| 10/04/2026 | 6617 | 6646 | 6572 | 37,164 |
| 09/04/2026 | 6639 | 6639 | 6539 | 6,453 |
| 08/04/2026 | 6520 | 6645 | 6500 | 11,340 |
| 07/04/2026 | 6710 | 6737 | 6645 | 9,183 |
| 02/04/2026 | 6685 | 6705 | 6636 | 15,047 |