SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/10 15:55 | AT | 6264 | 147 |
23/10 14:34 | AT | 6322 | 586 |
23/10 13:48 | AT | 6326 | 80 |
23/10 13:05 | AT | 6312 | 81 |
23/10 11:34 | AT | 6326 | 3,347 |
23/10 09:45 | AT | 6324 | 4,700 |
23/10 09:43 | AT | 6330 | 938 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2025 | 6310 | 6352 | 6300 | 9,975 |
21/10/2025 | 6374 | 6391 | 6303 | 25,989 |
20/10/2025 | 6295 | 6339 | 6278 | 14,725 |
17/10/2025 | 6310 | 6371 | 6288 | 5,990 |
16/10/2025 | 6340 | 6379 | 6315 | 6,392 |
15/10/2025 | 6328 | 6341 | 6300 | 5,652 |
14/10/2025 | 6318 | 6318 | 6257 | 15,710 |
13/10/2025 | 6248 | 6272 | 6213 | 4,690 |
10/10/2025 | 6255 | 6255 | 6193 | 21,668 |
09/10/2025 | 6236 | 6289 | 6201 | 12,258 |