Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,393 -70 (-1.08%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.85
SELL
R68.17

DELAYED PRICE ( 17/04 19:00)

Sale 6,393
Buy 6,385
Sell 6,817
Move -70
% Move -1.08%
Volume 12,512
Value 813,811
Deals 17
Today's High 6,523
Today's Low 6,386
% From 52WK High -5.16% ( 6,741 )
% From 52WK Low 10.22% ( 5,800 )

CLOSING PRICE ( 16/04/2026)

Close 6,495
High 6,505
Low 6,444
Volume 21,053
Move 1 day 0.05%
Move 1 week -2.17%
Move 1 month -2.20%
Move MTD -1.77%
Move YTD 8.70%
Move 1 year 1.88%
Move 3 year 13.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP63930
17/04 15:44AT642514
17/04 15:43AT64251,486
17/04 15:41AT638621
17/04 14:26AT6517180
17/04 13:59AT6475180
17/04 13:46AT6519200
17/04 13:26AT652075
17/04 12:55AT647675
17/04 12:09AT65191,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.