SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 6229 | 0 |
22/08 15:47 | AT | 6282 | 500 |
22/08 15:44 | AT | 6249 | 1 |
22/08 14:28 | AT | 6295 | 88 |
22/08 12:56 | AT | 6300 | 174,372 |
22/08 12:56 | AT | 6293 | 1,297 |
22/08 12:56 | AT | 6294 | 31,037 |
22/08 11:45 | AT | 6246 | 66 |
22/08 09:26 | AT | 6233 | 1,309 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 6229 | 6300 | 6229 | 212,332 |
21/08/2025 | 6268 | 6308 | 6236 | 109,302 |
20/08/2025 | 6280 | 6280 | 6219 | 23,685 |
19/08/2025 | 6208 | 6208 | 6143 | 132,414 |
18/08/2025 | 6184 | 6266 | 6176 | 1,525 |
15/08/2025 | 6195 | 6255 | 6153 | 130,810 |
14/08/2025 | 6220 | 6238 | 6189 | 11,442 |
13/08/2025 | 6162 | 6215 | 6140 | 76,013 |
12/08/2025 | 6189 | 6264 | 6189 | 5,965 |
11/08/2025 | 6235 | 6282 | 6209 | 7,205 |