Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.75
SELL
R194.28
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,525 21 (0.32%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.65
SELL
R68.46

DELAYED PRICE ( 31/07 19:00)

Sale 6,525
Buy 6,365
Sell 6,846
Move 21
% Move 0.32%
Volume 55,339
Value 3,626,463
Deals 28
Today's High 6,574
Today's Low 6,514
% From 52WK High -4.88% ( 6,860 )
% From 52WK Low 12.50% ( 5,800 )

CLOSING PRICE ( 30/07/2026)

Close 6,523
High 6,666
Low 6,523
Volume 5,574
Move 1 day -2.95%
Move 1 week -3.83%
Move 1 month 0.74%
Move MTD 0.74%
Move YTD 9.17%
Move 1 year 4.13%
Move 3 year 18.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP65250
31/07 15:34AT65446,184
31/07 15:34AT65441,153
31/07 14:45AT6514270
31/07 14:44AT6514230
31/07 14:44AT65141,158
31/07 14:33AT65642,840
31/07 14:23AT657073
31/07 14:18AT65323,129
31/07 14:11AT65747,356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.