SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 6232 | 0 |
13/06 14:38 | AT | 6294 | 170 |
13/06 13:43 | AT | 6277 | 255 |
13/06 12:55 | AT | 6274 | 1 |
13/06 11:25 | AT | 6217 | 1,050 |
13/06 10:23 | AT | 6244 | 890 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 6232 | 6294 | 6217 | 2,366 |
12/06/2025 | 6180 | 6196 | 6180 | 3,307 |
11/06/2025 | 6147 | 6174 | 6096 | 18 |
10/06/2025 | 6118 | 6145 | 6084 | 18,754 |
09/06/2025 | 6106 | 6175 | 6106 | 12,504 |
06/06/2025 | 6168 | 6200 | 6135 | 29,346 |
05/06/2025 | 6137 | 6191 | 6103 | 2,129 |
04/06/2025 | 6195 | 6240 | 6169 | 6,152 |
03/06/2025 | 6216 | 6247 | 6184 | 26,772 |
02/06/2025 | 6200 | 6245 | 6150 | 93,902 |