SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 6344 | 0 |
30/04 14:34 | AT | 6362 | 144 |
30/04 14:33 | AT | 6411 | 1 |
30/04 14:22 | AT | 6396 | 135 |
30/04 13:39 | AT | 6417 | 1,558 |
30/04 12:44 | AT | 6422 | 7 |
30/04 12:23 | AT | 6420 | 1 |
30/04 11:39 | AT | 6427 | 52 |
30/04 09:59 | AT | 6420 | 1 |
30/04 09:40 | AT | 6418 | 853 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 6344 | 6427 | 6344 | 2,752 |
29/04/2025 | 6366 | 6371 | 6315 | 5,106 |
25/04/2025 | 6362 | 6449 | 6361 | 2,738 |
24/04/2025 | 6376 | 6379 | 6345 | 6,752 |
23/04/2025 | 6387 | 6422 | 6356 | 8,455 |
22/04/2025 | 6340 | 6360 | 6277 | 9,262 |
17/04/2025 | 6400 | 6400 | 6326 | 10,246 |
16/04/2025 | 6375 | 6428 | 6369 | 1,150 |
15/04/2025 | 6434 | 6434 | 6340 | 9,124 |
14/04/2025 | 6352 | 6381 | 6307 | 3,799 |