



58 (0.88%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 6571 | 0 |
| 06/03 16:39 | AT | 6620 | 361 |
| 06/03 16:15 | AT | 6649 | 718 |
| 06/03 16:09 | AT | 6662 | 624 |
| 06/03 15:57 | AT | 6660 | 458 |
| 06/03 15:55 | AT | 6651 | 696 |
| 06/03 15:49 | AT | 6590 | 3 |
| 06/03 15:14 | AT | 6646 | 2,479 |
| 06/03 15:10 | AT | 6654 | 400 |
| 06/03 14:55 | AT | 6640 | 4,216 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 6571 | 6662 | 6538 | 420,277 |
| 05/03/2026 | 6562 | 6657 | 6551 | 613,476 |
| 04/03/2026 | 6535 | 6634 | 6529 | 7,153 |
| 03/03/2026 | 6550 | 6620 | 6477 | 656,305 |
| 02/03/2026 | 6482 | 6544 | 6479 | 275,909 |
| 27/02/2026 | 6432 | 6452 | 6344 | 41,960 |
| 26/02/2026 | 6355 | 6393 | 6345 | 137,916 |
| 25/02/2026 | 6363 | 6424 | 6363 | 228,744 |
| 24/02/2026 | 6396 | 6421 | 6356 | 32,463 |
| 23/02/2026 | 6409 | 6409 | 6324 | 12,096 |