SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 6076 | 0 |
16/09 16:33 | AT | 6052 | 310 |
16/09 15:59 | AT | 6071 | 305 |
16/09 15:48 | AT | 6070 | 121 |
16/09 14:42 | AT | 6115 | 299 |
16/09 14:42 | AT | 6114 | 401 |
16/09 14:34 | AT | 6078 | 397 |
16/09 14:14 | AT | 6069 | 4 |
16/09 13:40 | AT | 6110 | 62 |
16/09 13:01 | AT | 6110 | 3,542 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 6119 | 6143 | 6077 | 182,745 |
12/09/2025 | 6102 | 6103 | 6055 | 14,265 |
11/09/2025 | 6118 | 6124 | 6074 | 11,576 |
10/09/2025 | 6071 | 6119 | 6041 | 49,584 |
09/09/2025 | 6045 | 6063 | 6013 | 101,770 |
08/09/2025 | 6106 | 6140 | 6095 | 5,946 |
05/09/2025 | 6110 | 6184 | 6110 | 12,182 |
04/09/2025 | 6186 | 6225 | 6156 | 4,693 |
03/09/2025 | 6168 | 6186 | 6132 | 26,351 |
02/09/2025 | 6175 | 6246 | 6110 | 565,519 |