Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,344 -4 (-0.06%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.10
SELL
R66.81

DELAYED PRICE ( 30/04 19:00)

Sale 6,344
Buy 5,910
Sell 6,681
Move -4
% Move -0.06%
Volume 2,752
Value 176,502
Deals 9
Today's High 6,427
Today's Low 6,362
% From 52WK High -4.00% ( 6,608 )
% From 52WK Low 16.38% ( 5,451 )

CLOSING PRICE ( 29/04/2025)

Close 6,366
High 6,371
Low 6,315
Volume 5,106
Move 1 day 0.06%
Move 1 week 0.41%
Move 1 month 2.18%
Move MTD 1.02%
Move YTD 3.90%
Move 1 year 12.00%
Move 3 year 19.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP63440
30/04 14:34AT6362144
30/04 14:33AT64111
30/04 14:22AT6396135
30/04 13:39AT64171,558
30/04 12:44AT64227
30/04 12:23AT64201
30/04 11:39AT642752
30/04 09:59AT64201
30/04 09:40AT6418853

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.