SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 5857 | 0 |
26/07 14:41 | AT | 5860 | 4 |
26/07 14:30 | AT | 5865 | 597 |
26/07 14:05 | AT | 5784 | 9 |
26/07 10:32 | AT | 5863 | 19 |
26/07 09:16 | AT | 5863 | 1 |
26/07 09:02 | AT | 5776 | 63 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 5857 | 5865 | 5776 | 693 |
25/07/2024 | 5857 | 5940 | 5851 | 535 |
24/07/2024 | 5829 | 5873 | 5760 | 2,242 |
23/07/2024 | 5883 | 5947 | 5855 | 39,936 |
22/07/2024 | 5858 | 5887 | 5796 | 12,470 |
19/07/2024 | 5797 | 5809 | 5784 | 3,405 |
18/07/2024 | 5810 | 5864 | 5772 | 12,682 |
17/07/2024 | 5838 | 5864 | 5711 | 3,761 |
16/07/2024 | 5736 | 5799 | 5684 | 7,730 |
15/07/2024 | 5740 | 5800 | 5510 | 2,444 |