Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,368 -19 (-0.30%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.15
SELL
R67.38

DELAYED PRICE ( 20/02 19:14)

Sale 6,368
Buy 6,315
Sell 6,738
Move -19
% Move -0.30%
Volume 65,878
Value 4,217,912
Deals 12
Today's High 6,449
Today's Low 6,363
% From 52WK High -3.63% ( 6,608 )
% From 52WK Low 9.79% ( 5,800 )

CLOSING PRICE ( 19/02/2026)

Close 6,420
High 6,435
Low 6,360
Volume 20,870
Move 1 day 0.69%
Move 1 week 2.87%
Move 1 month 7.99%
Move MTD 8.26%
Move YTD 7.45%
Move 1 year 4.27%
Move 3 year 15.30%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP63680
20/02 15:16AT6401542
20/02 14:29AT640734,300
20/02 14:26AT6396806
20/02 14:26AT639727,595
20/02 12:25AT636575
20/02 12:09AT64081,308
20/02 12:07AT63638
20/02 11:45AT6403273
20/02 10:20AT6416278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.