



66 (1.01%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 6642 | 0 |
| 27/03 15:49 | AT | 6624 | 75 |
| 27/03 15:49 | AT | 6623 | 1,184 |
| 27/03 15:49 | AT | 6622 | 129 |
| 27/03 15:14 | AT | 6662 | 925 |
| 27/03 14:55 | AT | 6664 | 424 |
| 27/03 14:32 | AT | 6667 | 352 |
| 27/03 14:00 | AT | 6608 | 2,953 |
| 27/03 13:02 | AT | 6607 | 9,869 |
| 27/03 13:02 | AT | 6586 | 15,542 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 6642 | 6667 | 6572 | 123,219 |
| 26/03/2026 | 6556 | 6571 | 6524 | 68,400 |
| 25/03/2026 | 6549 | 6583 | 6522 | 12,860 |
| 24/03/2026 | 6576 | 6576 | 6481 | 14,472 |
| 23/03/2026 | 6441 | 6557 | 6441 | 581,549 |
| 20/03/2026 | 6556 | 6587 | 6505 | 250,342 |
| 19/03/2026 | 6555 | 6603 | 6550 | 121,740 |
| 18/03/2026 | 6568 | 6648 | 6568 | 15,771 |
| 17/03/2026 | 6641 | 6653 | 6571 | 19,798 |
| 16/03/2026 | 6643 | 6672 | 6596 | 266,765 |