



-19 (-0.30%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 6368 | 0 |
| 20/02 15:16 | AT | 6401 | 542 |
| 20/02 14:29 | AT | 6407 | 34,300 |
| 20/02 14:26 | AT | 6396 | 806 |
| 20/02 14:26 | AT | 6397 | 27,595 |
| 20/02 12:25 | AT | 6365 | 75 |
| 20/02 12:09 | AT | 6408 | 1,308 |
| 20/02 12:07 | AT | 6363 | 8 |
| 20/02 11:45 | AT | 6403 | 273 |
| 20/02 10:20 | AT | 6416 | 278 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 6368 | 6449 | 6363 | 65,878 |
| 19/02/2026 | 6420 | 6435 | 6360 | 20,870 |
| 18/02/2026 | 6376 | 6416 | 6376 | 37,081 |
| 17/02/2026 | 6436 | 6468 | 6431 | 27,405 |
| 16/02/2026 | 6390 | 6426 | 6385 | 7,586 |
| 13/02/2026 | 6324 | 6327 | 6250 | 17,162 |
| 12/02/2026 | 6241 | 6260 | 6183 | 16,905 |
| 11/02/2026 | 6179 | 6208 | 6131 | 9,693 |
| 10/02/2026 | 6128 | 6128 | 6065 | 11,251 |
| 09/02/2026 | 6039 | 6110 | 6039 | 14,714 |