



34 (0.52%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 6678 | 0 |
| 30/04 15:51 | AT | 6631 | 10,000 |
| 30/04 15:51 | AT | 6641 | 10,000 |
| 30/04 15:48 | AT | 6642 | 10,000 |
| 30/04 15:48 | AT | 6635 | 18,053 |
| 30/04 15:47 | AT | 6635 | 10,000 |
| 30/04 15:47 | AT | 6645 | 10,000 |
| 30/04 15:47 | AT | 6643 | 10,000 |
| 30/04 15:47 | AT | 6633 | 10,000 |
| 30/04 15:47 | AT | 6641 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 6678 | 6678 | 6606 | 528,058 |
| 29/04/2026 | 6597 | 6627 | 6585 | 12,555 |
| 28/04/2026 | 6614 | 6626 | 6564 | 19,383 |
| 24/04/2026 | 6576 | 6627 | 6544 | 173,675 |
| 23/04/2026 | 6521 | 6543 | 6450 | 5,097 |
| 22/04/2026 | 6458 | 6478 | 6391 | 14,260 |
| 21/04/2026 | 6418 | 6490 | 6390 | 33,784 |
| 20/04/2026 | 6509 | 6517 | 6447 | 9,938 |
| 17/04/2026 | 6393 | 6523 | 6386 | 12,512 |
| 16/04/2026 | 6495 | 6505 | 6444 | 21,053 |