



52 (0.80%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 10:55 | AT | 6562 | 68 |
| 30/10 10:40 | AT | 6592 | 473 |
| 30/10 10:39 | AT | 6562 | 66 |
| 30/10 10:39 | AT | 6562 | 71 |
| 30/10 10:18 | AT | 6558 | 510 |
| 30/10 10:14 | AT | 6563 | 64 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 6510 | 6523 | 6480 | 76,953 |
| 28/10/2026 | 6469 | 6510 | 6436 | 15,398 |
| 27/10/2026 | 6437 | 6501 | 6414 | 11,761 |
| 26/10/2026 | 6445 | 6508 | 6410 | 12,670 |
| 23/10/2026 | 6439 | 6473 | 6420 | 76,548 |
| 22/10/2026 | 6363 | 6363 | 6277 | 262,403 |
| 21/10/2026 | 6280 | 6300 | 6250 | 16,810 |
| 20/10/2026 | 6265 | 6302 | 6198 | 12,394 |
| 19/10/2026 | 6212 | 6326 | 6212 | 8,687 |
| 16/10/2026 | 6263 | 6289 | 6187 | 7,512 |