



8 (0.17%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 14:29 | AT | 4682 | 373 |
| 15/05 13:37 | AT | 4696 | 46 |
| 15/05 13:34 | AT | 4697 | 332 |
| 15/05 12:23 | AT | 4703 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 4674 | 4674 | 4674 | 0 |
| 13/05/2026 | 4644 | 4689 | 4613 | 3,445 |
| 12/05/2026 | 4652 | 4652 | 4595 | 3,323 |
| 11/05/2026 | 4685 | 4720 | 4675 | 10,721 |
| 08/05/2026 | 4706 | 4728 | 4685 | 1,567 |
| 07/05/2026 | 4735 | 4842 | 4713 | 653,211 |
| 06/05/2026 | 4793 | 4815 | 4793 | 61 |
| 05/05/2026 | 4740 | 4775 | 4729 | 4,303 |
| 04/05/2026 | 4732 | 4752 | 4721 | 116 |
| 30/04/2026 | 4736 | 4736 | 4736 | 0 |