



2 (0.04%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/03 11:05 | AT | 4666 | 3,256 |
| 02/03 10:59 | AT | 4621 | 4,245 |
| 02/03 10:54 | AT | 4610 | 45 |
| 02/03 09:46 | AT | 4660 | 1,919 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 4664 | 4677 | 4616 | 1,341 |
| 26/02/2026 | 4578 | 4604 | 4563 | 683 |
| 25/02/2026 | 4568 | 4570 | 4568 | 957 |
| 24/02/2026 | 4587 | 4592 | 4542 | 2,335 |
| 23/02/2026 | 4551 | 4562 | 4551 | 1,423 |
| 20/02/2026 | 4525 | 4525 | 4514 | 147 |
| 19/02/2026 | 4507 | 4584 | 4507 | 2,646 |
| 18/02/2026 | 4495 | 4495 | 4457 | 1,848 |
| 17/02/2026 | 4420 | 4441 | 4393 | 1,788 |
| 16/02/2026 | 4407 | 4407 | 4397 | 650 |