



-46 (-0.98%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 4634 | 0 |
| 26/06 15:09 | AT | 4660 | 1,031 |
| 26/06 14:34 | AT | 4631 | 14 |
| 26/06 13:30 | AT | 4683 | 68 |
| 26/06 13:28 | AT | 4641 | 91 |
| 26/06 11:36 | AT | 4677 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 4706 | 4725 | 4706 | 862 |
| 24/06/2026 | 4716 | 4716 | 4695 | 238 |
| 23/06/2026 | 4758 | 4758 | 4720 | 183 |
| 22/06/2026 | 4766 | 4766 | 4763 | 67 |
| 19/06/2026 | 4817 | 4828 | 4787 | 1,833 |
| 18/06/2026 | 4763 | 4763 | 4713 | 321,084 |
| 18/06/2026 | 4763 | 4763 | 4713 | 321,084 |
| 17/06/2026 | 4752 | 4772 | 4752 | 71 |
| 15/06/2026 | 4758 | 4796 | 4742 | 8,970 |
| 15/06/2026 | 4758 | 4796 | 4742 | 8,970 |