SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 6892 | 0 |
03/05 14:51 | AT | 6947 | 348 |
03/05 13:55 | AT | 6800 | 1 |
03/05 12:40 | AT | 6898 | 10 |
03/05 12:31 | AT | 6897 | 30 |
03/05 11:50 | AT | 6904 | 854 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 6892 | 6947 | 6800 | 1,243 |
02/05/2024 | 6824 | 6897 | 6775 | 1,255 |
30/04/2024 | 6836 | 6865 | 6748 | 1,050 |
29/04/2024 | 6797 | 6863 | 6767 | 4,249 |
26/04/2024 | 6770 | 6853 | 6770 | 396 |
25/04/2024 | 6769 | 6807 | 6750 | 154 |
24/04/2024 | 6973 | 7031 | 6973 | 1,499 |
23/04/2024 | 6955 | 7011 | 6836 | 1,013 |
22/04/2024 | 6800 | 6800 | 6720 | 959 |
19/04/2024 | 6742 | 6793 | 6696 | 1,244 |