SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 6946 | 0 |
11/07 16:49 | AT | 6917 | 85 |
11/07 16:05 | AT | 7013 | 3 |
11/07 15:44 | AT | 6944 | 220 |
11/07 15:12 | AT | 6966 | 1 |
11/07 14:46 | AT | 6947 | 85 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 6946 | 7013 | 6917 | 394 |
10/07/2025 | 6960 | 6960 | 6867 | 3,466 |
09/07/2025 | 6843 | 6897 | 6786 | 2,114 |
08/07/2025 | 6862 | 6862 | 6725 | 1,063 |
07/07/2025 | 6774 | 6844 | 6774 | 113 |
04/07/2025 | 6754 | 6772 | 6719 | 284 |
03/07/2025 | 6741 | 6796 | 6737 | 2,369 |
02/07/2025 | 6756 | 6784 | 6728 | 101 |
01/07/2025 | 6714 | 6741 | 6673 | 2,493 |
30/06/2025 | 6743 | 6783 | 6708 | 1,414 |