Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.03   -16.6%
22.3% of TOP-10 views
BUY
R101.03
SELL
R102.90
SIBANYE-S
R45.10   -10.3%
17.9% of TOP-10 views
BUY
R44.25
SELL
R46.62
SASOL
R92.50   -2.8%
14.2% of TOP-10 views
BUY
R91.20
SELL
R94.80
ARCMITTAL
R1.57   -3.7%
7.7% of TOP-10 views
BUY
R1.49
SELL
R1.57
SHARE

SATRIX HEALTHCARE INN ETF - STXHLT

7,475 140 (1.90%)

Tue 21 Oct, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.29
SELL
R75.35

DELAYED PRICE ( 21/10 18:30)

Sale 7,475
Buy 7,429
Sell 7,535
Move 140
% Move 1.90%
Volume 847
Value 62,982
Deals 5
Today's High 7,503
Today's Low 7,379
% From 52WK High -1.55% ( 7,593 )
% From 52WK Low 18.58% ( 6,304 )

CLOSING PRICE ( 20/10/2025)

Close 7,363
High 7,363
Low 7,285
Volume 742
Move 1 day 0.99%
Move 1 week 2.55%
Move 1 month 4.09%
Move MTD 5.44%
Move YTD 2.86%
Move 1 year 4.89%
Move 3 year 19.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:08OCP74750
21/10 16:42AT75031
21/10 16:02AT7473430
21/10 14:24AT7379130
21/10 10:00AT74066
21/10 09:10AT7406280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.