SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 6978 | 0 |
16/09 16:47 | AT | 6954 | 3 |
16/09 16:32 | AT | 6944 | 38 |
16/09 15:59 | AT | 6948 | 29 |
16/09 14:34 | AT | 6960 | 57 |
16/09 13:49 | AT | 6954 | 330 |
16/09 13:05 | AT | 6954 | 2,048 |
16/09 13:04 | AT | 6957 | 979 |
16/09 13:04 | AT | 6958 | 243 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 6991 | 7040 | 6960 | 2,144 |
12/09/2025 | 7066 | 7141 | 7066 | 895 |
11/09/2025 | 7105 | 7105 | 7095 | 691 |
10/09/2025 | 7065 | 7202 | 7065 | 1,382 |
09/09/2025 | 7120 | 7174 | 7113 | 2,461 |
08/09/2025 | 7135 | 7168 | 7135 | 11 |
05/09/2025 | 7151 | 7206 | 7151 | 106 |
04/09/2025 | 7122 | 7199 | 7122 | 958 |
03/09/2025 | 7109 | 7134 | 7109 | 406 |
02/09/2025 | 7078 | 7144 | 7044 | 4,659 |