Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Nov, 10:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.65   -2.7%
17.3% of TOP-10 views
BUY
R114.60
SELL
R114.72
NASPERSN
R1,170.79   +0.8%
12.4% of TOP-10 views
BUY
R1,170.03
SELL
R1,170.92
OPTASIA
R18.96   +0.1%
11.3% of TOP-10 views
BUY
R18.96
SELL
R19.00
ABSAG
R207.66   -0.4%
10.8% of TOP-10 views
BUY
R207.65
SELL
R207.95
SHARE

SATRIX SA BOND ETF - STXGOV

942 3 (0.32%)

Mon 24 Nov, 10:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.39
SELL
R9.42

DELAYED PRICE ( 24/11 10:13)

Sale 942
Buy 939
Sell 942
Move 3
% Move 0.32%
Volume 35,662
Value 336,289
Deals 13
Today's High 943
Today's Low 939
% From 52WK High -1.05% ( 952 )
% From 52WK Low 16.58% ( 808 )

CLOSING PRICE ( 21/11/2025)

Close 939
High 943
Low 931
Volume 314,617
Move 1 day 0.11%
Move 1 week 0.21%
Move 1 month 2.85%
Move MTD 2.96%
Move YTD 8.30%
Move 1 year 8.43%
Move 3 year 13.82%
Move 5 year 21.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/11 10:09AT942150
24/11 10:01AT943105
24/11 09:51AT9396
24/11 09:39AT94324,601
24/11 09:38AT94310,600
24/11 09:15AT93940
24/11 09:15AT94320
24/11 09:15AT94320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.