Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 9:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.94   +1.3%
15.9% of TOP-10 views
BUY
R41.91
SELL
R41.95
GFIELDS
R596.88   +3.2%
12.8% of TOP-10 views
BUY
R596.81
SELL
R597.23
NASPERSN
R713.86   -0.6%
12.8% of TOP-10 views
BUY
R713.51
SELL
R714.05
SASOL
R227.82   -1.1%
11.3% of TOP-10 views
BUY
R227.69
SELL
R227.89
SHARE

SATRIX SA BOND ETF - STXGOV

959 1 (0.10%)

Tue 29 Sep, 9:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.56
SELL
R9.63

DELAYED PRICE ( 29/09 09:22)

Sale 959
Buy 956
Sell 963
Move 1
% Move 0.10%
Volume 7,931
Value 75,918
Deals 8
Today's High 960
Today's Low 954
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 6.08% ( 904 )

CLOSING PRICE ( 28/09/2026)

Close 958
High 971
Low 956
Volume 389,078
Move 1 day -1.14%
Move 1 week -1.34%
Move 1 month -1.74%
Move MTD -1.03%
Move YTD -1.14%
Move 1 year 2.68%
Move 3 year 23.29%
Move 5 year 15.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 09:15AT95963
29/09 09:13AT955577
29/09 09:12AT9551,032
29/09 09:09AT955810
29/09 09:08AT9545
29/09 09:07AT9551,071
29/09 09:07AT9594,372
29/09 09:05AT9601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.