SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 16:52 | OCP | 853 | 0 |
25/03 16:24 | AT | 855 | 1 |
25/03 16:12 | AT | 851 | 683 |
25/03 16:09 | AT | 857 | 29 |
25/03 15:55 | AT | 857 | 1 |
25/03 15:47 | AT | 851 | 2,118 |
25/03 15:39 | AT | 857 | 1 |
25/03 15:30 | AT | 851 | 1,338 |
25/03 15:28 | AT | 851 | 534 |
25/03 15:14 | AT | 857 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 858 | 865 | 855 | 48,338 |
20/03/2025 | 859 | 862 | 856 | 132,490 |
19/03/2025 | 858 | 866 | 853 | 133,884 |
18/03/2025 | 858 | 862 | 851 | 183,268 |
17/03/2025 | 856 | 864 | 851 | 5,514,574 |
14/03/2025 | 860 | 865 | 853 | 173,931 |
13/03/2025 | 862 | 864 | 856 | 11,664 |
13/03/2025 | 862 | 864 | 856 | 11,664 |
12/03/2025 | 861 | 865 | 855 | 31,618 |
11/03/2025 | 860 | 864 | 856 | 275,862 |