Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 12:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R246.93   +2.7%
30.7% of TOP-10 views
BUY
R246.92
SELL
R247.08
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
NASPERSN
R704.99   -0.6%
9.5% of TOP-10 views
BUY
R704.99
SELL
R705.05
SIBANYE-S
R39.80   -1.2%
8.8% of TOP-10 views
BUY
R39.80
SELL
R39.81
SHARE

SATRIX SA BOND ETF - STXGOV

957 -8 (-0.83%)

Thu 8 Oct, 12:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.57

DELAYED PRICE ( 08/10 12:50)

Sale 957
Buy 955
Sell 957
Move -8
% Move -0.83%
Volume 83,597
Value 800,089
Deals 14
Today's High 966
Today's Low 954
% From 52WK High -6.63% ( 1,025 )
% From 52WK Low 5.86% ( 904 )

CLOSING PRICE ( 07/10/2026)

Close 965
High 970
Low 944
Volume 3,715,190
Move 1 day 0.73%
Move 1 week 0.84%
Move 1 month -0.82%
Move MTD 0.84%
Move YTD -0.41%
Move 1 year 3.88%
Move 3 year 23.24%
Move 5 year 17.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 12:44AT95763,553
08/10 12:21AT95814,636
08/10 10:31AT9571
08/10 10:29AT954157
08/10 10:29AT95730
08/10 09:17AT954100
08/10 09:11AT9551,000
08/10 09:10AT95520
08/10 09:10AT96620
08/10 09:06AT9561,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.