Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
20.3% of TOP-10 views
BUY
R46.84
SELL
R48.62
SASOL
R194.40   -0.3%
18.8% of TOP-10 views
BUY
R191.00
SELL
R194.50
SHOPRIT
R312.04   +1.2%
10.2% of TOP-10 views
BUY
R308.24
SELL
R316.60
NASPERSN
R768.22   -2.5%
9.6% of TOP-10 views
BUY
R763.50
SELL
R785.00
SHARE

SATRIX SA BOND ETF - STXGOV

967 3 (0.31%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.80

DELAYED PRICE ( 01/09 19:00)

Sale 967
Buy 955
Sell 980
Move 3
% Move 0.31%
Volume 134,398
Value 1,299,620
Deals 55
Today's High 971
Today's Low 960
% From 52WK High -5.66% ( 1,025 )
% From 52WK Low 8.77% ( 889 )

CLOSING PRICE ( 31/08/2026)

Close 968
High 980
Low 965
Volume 391,595
Move 1 day -0.72%
Move 1 week 0.41%
Move 1 month 1.79%
Move MTD 0.00%
Move YTD -0.10%
Move 1 year 7.44%
Move 3 year 20.40%
Move 5 year 14.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06OCP9670
01/09 16:47AT971890
01/09 16:47AT971890
01/09 16:47AT97010
01/09 16:23AT969327
01/09 16:21AT9692,351
01/09 16:01AT9692,593
01/09 15:57AT96978
01/09 15:25AT9669,997
01/09 15:10AT9663

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.