Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.20   +0.6%
19.3% of TOP-10 views
BUY
R31.10
SELL
R31.20
SIBANYE-S
R57.18   +2.3%
15.0% of TOP-10 views
BUY
R57.08
SELL
R57.17
SASOL
R112.44   +1.0%
13.9% of TOP-10 views
BUY
R112.36
SELL
R112.49
NASPERSN
R1,073.38   +0.3%
10.5% of TOP-10 views
BUY
R1,073.38
SELL
R1,073.40
SHARE

SATRIX SA BOND ETF - STXGOV

950 4 (0.42%)

Mon 1 Dec, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.50

DELAYED PRICE ( 01/12 12:22)

Sale 950
Buy 942
Sell 950
Move 4
% Move 0.42%
Volume 82,351
Value 783,450
Deals 23
Today's High 955
Today's Low 940
% From 52WK High -0.52% ( 955 )
% From 52WK Low 17.57% ( 808 )

CLOSING PRICE ( 28/11/2025)

Close 946
High 955
Low 937
Volume 96,140
Move 1 day 0.42%
Move 1 week 0.75%
Move 1 month 3.73%
Move MTD 0.00%
Move YTD 9.11%
Move 1 year 8.11%
Move 3 year 18.55%
Move 5 year 23.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 12:20AT95020
01/12 11:59AT9508,508
01/12 10:47AT9513,626
01/12 10:22AT94212
01/12 10:22AT9518,732
01/12 10:01AT951104
01/12 10:00AT95151
01/12 10:00AT95114,325
01/12 10:00AT95238,196
01/12 09:38AT951500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.