



-4 (-0.41%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 969 | 0 |
| 25/09 16:46 | AT | 970 | 5,265 |
| 25/09 16:46 | AT | 970 | 5 |
| 25/09 16:39 | AT | 970 | 1,725 |
| 25/09 16:26 | AT | 970 | 10 |
| 25/09 16:20 | AT | 970 | 20 |
| 25/09 15:07 | AT | 970 | 18 |
| 25/09 14:47 | AT | 967 | 5,250 |
| 25/09 14:31 | AT | 966 | 23 |
| 25/09 14:23 | AT | 966 | 125 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 969 | 1010 | 960 | 5,233,681 |
| 23/09/2026 | 974 | 983 | 968 | 112,645 |
| 22/09/2026 | 979 | 982 | 963 | 81,766 |
| 21/09/2026 | 971 | 979 | 962 | 170,676 |
| 18/09/2026 | 968 | 980 | 966 | 121,351 |
| 17/09/2026 | 971 | 976 | 965 | 86,992 |
| 16/09/2026 | 967 | 970 | 952 | 560,419 |
| 15/09/2026 | 962 | 965 | 957 | 233,657 |
| 14/09/2026 | 962 | 971 | 959 | 149,482 |
| 11/09/2026 | 964 | 970 | 958 | 17,948 |