



-4 (-0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:53 | OCP | 946 | 0 |
| 24/03 16:17 | AT | 950 | 10 |
| 24/03 16:12 | AT | 950 | 2,285 |
| 24/03 15:35 | AT | 945 | 2,000 |
| 24/03 15:25 | AT | 952 | 30 |
| 24/03 15:25 | AT | 953 | 2,885 |
| 24/03 15:17 | AT | 945 | 30 |
| 24/03 14:36 | AT | 944 | 57 |
| 24/03 14:28 | AT | 957 | 500 |
| 24/03 14:25 | AT | 944 | 83 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 954 | 990 | 916 | 353,397 |
| 20/03/2026 | 937 | 956 | 933 | 1,361,071 |
| 19/03/2026 | 942 | 958 | 940 | 764,326 |
| 18/03/2026 | 955 | 975 | 946 | 375,099 |
| 17/03/2026 | 962 | 966 | 946 | 311,101 |
| 16/03/2026 | 954 | 1000 | 940 | 160,679 |
| 13/03/2026 | 960 | 969 | 947 | 303,594 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |