Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 11:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.84   -4.9%
22.9% of TOP-10 views
BUY
R209.83
SELL
R209.96
SIBANYE-S
R56.06   +0.8%
17.5% of TOP-10 views
BUY
R56.03
SELL
R56.09
NASPERSN
R918.83   -0.4%
10.1% of TOP-10 views
BUY
R918.83
SELL
R918.84
ORIONMIN
R0.33   +6.5%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX SA BOND ETF - STXGOV

958 8 (0.84%)

Thu 7 May, 11:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.50
SELL
R9.58

DELAYED PRICE ( 07/05 11:10)

Sale 958
Buy 950
Sell 958
Move 8
% Move 0.84%
Volume 731,659
Value 6,979,848
Deals 105
Today's High 959
Today's Low 948
% From 52WK High -6.54% ( 1,025 )
% From 52WK Low 16.69% ( 821 )

CLOSING PRICE ( 06/05/2026)

Close 950
High 959
Low 940
Volume 893,170
Move 1 day 1.39%
Move 1 week 1.50%
Move 1 month 0.53%
Move MTD 1.50%
Move YTD -1.96%
Move 1 year 15.15%
Move 3 year 19.65%
Move 5 year 17.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 10:59AT9582,360
07/05 10:56AT9582,494
07/05 10:46AT95820
07/05 10:35AT94920
07/05 10:31AT95915
07/05 10:30AT95510,000
07/05 10:30AT95510,000
07/05 10:30AT95510,000
07/05 10:30AT95510,000
07/05 10:19AT9553,479

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.