



6 (0.62%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 975 | 0 |
| 04/09 16:41 | AT | 971 | 2,399 |
| 04/09 16:41 | AT | 972 | 7,000 |
| 04/09 14:59 | AT | 975 | 7,000 |
| 04/09 14:59 | AT | 974 | 20 |
| 04/09 14:59 | AT | 978 | 2,500 |
| 04/09 14:44 | AT | 970 | 26,772 |
| 04/09 14:39 | AT | 975 | 12,555 |
| 04/09 14:39 | AT | 973 | 9,470 |
| 04/09 14:39 | AT | 974 | 1,039 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 965 | 970 | 960 | 39,172 |
| 02/09/2026 | 965 | 972 | 955 | 193,532 |
| 01/09/2026 | 967 | 971 | 960 | 134,398 |
| 31/08/2026 | 968 | 980 | 965 | 391,595 |
| 28/08/2026 | 975 | 979 | 969 | 109,740 |
| 27/08/2026 | 972 | 979 | 954 | 1,119,391 |
| 26/08/2026 | 961 | 970 | 959 | 419,657 |
| 25/08/2026 | 963 | 970 | 958 | 299,837 |
| 24/08/2026 | 964 | 972 | 961 | 67,532 |
| 21/08/2026 | 970 | 974 | 960 | 1,691,747 |