



-7 (-0.72%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/09 17:07 | OCP | 964 | 0 |
| 10/09 16:44 | AT | 964 | 20,000 |
| 10/09 16:42 | AT | 964 | 650 |
| 10/09 16:38 | AT | 966 | 50 |
| 10/09 16:38 | AT | 964 | 350 |
| 10/09 16:38 | AT | 970 | 11,593 |
| 10/09 16:38 | AT | 965 | 100 |
| 10/09 14:49 | AT | 970 | 20,631 |
| 10/09 14:49 | AT | 968 | 3,000 |
| 10/09 14:49 | AT | 969 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 964 | 972 | 961 | 117,231 |
| 09/09/2026 | 971 | 975 | 966 | 839,230 |
| 08/09/2026 | 969 | 974 | 956 | 673,597 |
| 07/09/2026 | 973 | 978 | 970 | 448,497 |
| 04/09/2026 | 975 | 978 | 956 | 165,673 |
| 03/09/2026 | 965 | 970 | 960 | 39,172 |
| 02/09/2026 | 965 | 972 | 955 | 193,532 |
| 01/09/2026 | 967 | 971 | 960 | 134,398 |
| 31/08/2026 | 968 | 980 | 965 | 391,595 |
| 28/08/2026 | 975 | 979 | 969 | 109,740 |