Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 10:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.03   +0.0%
19.4% of TOP-10 views
BUY
R195.12
SELL
R195.24
MONDIPLCP
R196.40   +13.4%
17.2% of TOP-10 views
BUY
R196.27
SELL
R196.44
LLETNC
R14.12   0.0%
14.8% of TOP-10 views
BUY
R13.83
SELL
R13.88
VALTERRA
R1,153.02   -0.2%
10.0% of TOP-10 views
BUY
R1,153.01
SELL
R1,153.93
SHARE

SATRIX SA BOND ETF - STXGOV

950 -10 (-1.04%)

Thu 30 Jul, 10:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.45
SELL
R9.50

DELAYED PRICE ( 30/07 10:02)

Sale 950
Buy 945
Sell 950
Move -10
% Move -1.04%
Volume 35,432
Value 332,450
Deals 10
Today's High 950
Today's Low 934
% From 52WK High -7.32% ( 1,025 )
% From 52WK Low 9.20% ( 870 )

CLOSING PRICE ( 29/07/2026)

Close 960
High 972
Low 953
Volume 231,866
Move 1 day 0.10%
Move 1 week -0.21%
Move 1 month -2.34%
Move MTD -2.04%
Move YTD -0.93%
Move 1 year 9.46%
Move 3 year 18.96%
Move 5 year 15.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 09:57AT95020
30/07 09:47AT945123
30/07 09:10AT94220
30/07 09:00AT9432,000
30/07 09:00AT93418,407
30/07 09:00AT9451,500
30/07 09:00AT9461,500
30/07 09:00AT9471,000
30/07 09:00AT9382,705

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.