Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 12:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.00   +0.7%
14.3% of TOP-10 views
BUY
R231.92
SELL
R232.05
SIBANYE-S
R42.08   +1.3%
13.6% of TOP-10 views
BUY
R42.05
SELL
R42.09
ETF5IT
R44.89   -0.2%
11.8% of TOP-10 views
BUY
R44.83
SELL
R44.89
SATRIXNDQ
R294.02   -0.1%
11.2% of TOP-10 views
BUY
R293.52
SELL
R294.00
SHARE

SATRIX SA BOND ETF - STXGOV

960 1 (0.10%)

Mon 5 Oct, 12:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.60

DELAYED PRICE ( 05/10 12:42)

Sale 960
Buy 955
Sell 960
Move 1
% Move 0.10%
Volume 57,283
Value 548,703
Deals 40
Today's High 963
Today's Low 953
% From 52WK High -6.34% ( 1,025 )
% From 52WK Low 6.19% ( 904 )

CLOSING PRICE ( 02/10/2026)

Close 959
High 959
Low 950
Volume 412,422
Move 1 day 0.21%
Move 1 week -1.03%
Move 1 month -1.64%
Move MTD 0.21%
Move YTD -1.03%
Move 1 year 2.79%
Move 3 year 23.74%
Move 5 year 16.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 12:23AT960129
05/10 12:19AT9601,192
05/10 11:59AT962100
05/10 11:24AT9533,993
05/10 11:24AT9541,500
05/10 11:21AT96334
05/10 10:57AT9601,864
05/10 10:57AT961136
05/10 10:57AT9631,952
05/10 10:57AT9594,203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.