



5 (0.52%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 12:58 | AT | 965 | 80 |
| 04/12 12:57 | AT | 959 | 40 |
| 04/12 12:54 | AT | 965 | 10,000 |
| 04/12 11:53 | AT | 964 | 159 |
| 04/12 11:50 | AT | 964 | 3,841 |
| 04/12 11:30 | AT | 964 | 14,125 |
| 04/12 11:26 | AT | 964 | 519 |
| 04/12 11:05 | AT | 963 | 23 |
| 04/12 11:00 | AT | 963 | 5,780 |
| 04/12 10:40 | AT | 963 | 6,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 960 | 962 | 949 | 650,305 |
| 02/12/2025 | 951 | 955 | 945 | 126,534 |
| 01/12/2025 | 949 | 955 | 940 | 143,076 |
| 28/11/2025 | 946 | 955 | 937 | 96,140 |
| 27/11/2025 | 942 | 946 | 938 | 2,795,390 |
| 26/11/2025 | 946 | 946 | 937 | 102,322 |
| 25/11/2025 | 942 | 943 | 926 | 174,079 |
| 24/11/2025 | 941 | 943 | 934 | 6,146,757 |
| 21/11/2025 | 939 | 943 | 931 | 314,617 |
| 20/11/2025 | 938 | 940 | 931 | 345,248 |