



-3 (-0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 10:45 | AT | 927 | 1,000 |
| 21/05 10:45 | AT | 928 | 598 |
| 21/05 10:18 | AT | 928 | 6 |
| 21/05 10:00 | AT | 928 | 153 |
| 21/05 10:00 | AT | 936 | 20 |
| 21/05 10:00 | AT | 937 | 192 |
| 21/05 09:53 | AT | 928 | 20 |
| 21/05 09:21 | AT | 938 | 584 |
| 21/05 09:00 | AT | 957 | 585 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |
| 15/05/2026 | 937 | 945 | 930 | 170,681 |
| 14/05/2026 | 946 | 950 | 940 | 119,389 |
| 13/05/2026 | 940 | 945 | 933 | 173,659 |
| 12/05/2026 | 936 | 943 | 932 | 49,187 |
| 11/05/2026 | 946 | 948 | 933 | 393,836 |
| 08/05/2026 | 940 | 948 | 932 | 130,709 |
| 07/05/2026 | 942 | 959 | 938 | 1,007,937 |