



-10 (-1.02%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 11:48 | AT | 975 | 400 |
| 11/08 11:22 | AT | 977 | 20 |
| 11/08 11:08 | AT | 970 | 20 |
| 11/08 10:27 | AT | 977 | 35 |
| 11/08 10:18 | AT | 973 | 96 |
| 11/08 10:02 | AT | 974 | 26 |
| 11/08 10:01 | AT | 975 | 77 |
| 11/08 10:01 | AT | 974 | 200 |
| 11/08 10:01 | AT | 983 | 50 |
| 11/08 10:01 | AT | 983 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 985 | 988 | 972 | 92,314 |
| 06/08/2026 | 979 | 988 | 975 | 96,319 |
| 05/08/2026 | 982 | 986 | 962 | 55,632 |
| 04/08/2026 | 976 | 983 | 957 | 323,510 |
| 03/08/2026 | 960 | 974 | 948 | 101,539 |
| 31/07/2026 | 951 | 960 | 946 | 25,006 |
| 30/07/2026 | 951 | 959 | 934 | 136,499 |
| 29/07/2026 | 960 | 972 | 953 | 231,866 |
| 28/07/2026 | 959 | 986 | 950 | 111,856 |
| 27/07/2026 | 958 | 960 | 945 | 243,747 |