Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.63   +3.9%
40.9% of TOP-10 views
BUY
R214.10
SELL
R217.28
SIBANYE-S
R48.00   +0.9%
10.2% of TOP-10 views
BUY
R46.31
SELL
R48.51
NASPERSN
R865.93   -2.3%
8.7% of TOP-10 views
BUY
R865.00
SELL
R901.00
ORIONMIN
R0.33   0.0%
7.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX SA BOND ETF - STXGOV

946 -4 (-0.42%)

Tue 24 Mar, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.50

DELAYED PRICE ( 24/03 19:13)

Sale 946
Buy 930
Sell 950
Move -4
% Move -0.42%
Volume 2,876,229
Value 27,576,925
Deals 38
Today's High 964
Today's Low 920
% From 52WK High -7.71% ( 1,025 )
% From 52WK Low 17.08% ( 808 )

CLOSING PRICE ( 23/03/2026)

Close 954
High 990
Low 916
Volume 353,397
Move 1 day 1.81%
Move 1 week 0.00%
Move 1 month -5.07%
Move MTD -5.54%
Move YTD -1.55%
Move 1 year 11.06%
Move 3 year 14.94%
Move 5 year 23.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 16:53OCP9460
24/03 16:17AT95010
24/03 16:12AT9502,285
24/03 15:35AT9452,000
24/03 15:25AT95230
24/03 15:25AT9532,885
24/03 15:17AT94530
24/03 14:36AT94457
24/03 14:28AT957500
24/03 14:25AT94483

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.