



3 (0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 10:09 | AT | 942 | 150 |
| 24/11 10:01 | AT | 943 | 105 |
| 24/11 09:51 | AT | 939 | 6 |
| 24/11 09:39 | AT | 943 | 24,601 |
| 24/11 09:38 | AT | 943 | 10,600 |
| 24/11 09:15 | AT | 939 | 40 |
| 24/11 09:15 | AT | 943 | 20 |
| 24/11 09:15 | AT | 943 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 939 | 943 | 931 | 314,617 |
| 20/11/2025 | 938 | 940 | 931 | 345,248 |
| 19/11/2025 | 937 | 939 | 927 | 126,830 |
| 18/11/2025 | 938 | 942 | 934 | 92,185 |
| 17/11/2025 | 938 | 940 | 935 | 183,084 |
| 14/11/2025 | 937 | 943 | 933 | 208,896 |
| 13/11/2025 | 940 | 943 | 933 | 251,192 |
| 12/11/2025 | 935 | 938 | 920 | 673,476 |
| 11/11/2025 | 926 | 932 | 923 | 313,064 |
| 10/11/2025 | 928 | 930 | 920 | 4,409,666 |