Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 11:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.50   +0.2%
27.7% of TOP-10 views
BUY
R230.50
SELL
R230.79
PICKNPAY
R19.15   -2.8%
13.6% of TOP-10 views
BUY
R19.12
SELL
R19.18
LABAT
R0.04   0.0%
9.6% of TOP-10 views
BUY
R0.04
SELL
R0.03
PROSUS
R803.58   +0.2%
8.5% of TOP-10 views
BUY
R803.17
SELL
R803.40
SHARE

SATRIX SA BOND ETF - STXGOV

932 -4 (-0.43%)

Mon 4 May, 11:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.31
SELL
R9.32

DELAYED PRICE ( 04/05 11:17)

Sale 932
Buy 931
Sell 932
Move -4
% Move -0.43%
Volume 71,893
Value 671,522
Deals 32
Today's High 944
Today's Low 932
% From 52WK High -9.07% ( 1,025 )
% From 52WK Low 13.52% ( 821 )

CLOSING PRICE ( 30/04/2026)

Close 936
High 940
Low 925
Volume 366,718
Move 1 day 0.00%
Move 1 week -0.64%
Move 1 month -0.95%
Move MTD 0.00%
Move YTD -3.41%
Move 1 year 12.50%
Move 3 year 18.18%
Move 5 year 17.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 11:16AT9327,701
04/05 11:12AT9327,701
04/05 11:12AT9327,701
04/05 11:12AT9321,000
04/05 10:55AT933329
04/05 10:49AT932980
04/05 10:46AT93220
04/05 10:37AT933500
04/05 10:37AT94420
04/05 10:34AT9375,447

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.