Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
19.0% of TOP-10 views
BUY
R53.00
SELL
R54.14
SASOL
R203.47   +3.3%
15.1% of TOP-10 views
BUY
R202.12
SELL
R204.99
IMPLATS
R248.43   +2.6%
9.9% of TOP-10 views
BUY
R243.25
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.3% of TOP-10 views
BUY
R740.00
SELL
R780.00
SHARE

SATRIX SA BOND ETF - STXGOV

973 0 (0.0%)

Mon 7 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.70
SELL
R9.79

DELAYED PRICE ( 07/09 19:00)

Sale 973
Buy 970
Sell 979
Move 0
% Move 0.0%
Volume 448,497
Value 4,372,947
Deals 57
Today's High 978
Today's Low 970
% From 52WK High -5.07% ( 1,025 )
% From 52WK Low 9.45% ( 889 )

CLOSING PRICE ( 04/09/2026)

Close 975
High 978
Low 956
Volume 165,673
Move 1 day 1.04%
Move 1 week 0.00%
Move 1 month -1.02%
Move MTD 0.72%
Move YTD 0.62%
Move 1 year 7.62%
Move 3 year 22.80%
Move 5 year 15.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:08OCP9730
07/09 16:43AT9751
07/09 16:37AT971340
07/09 16:37AT9739,854
07/09 16:15AT9741,500
07/09 16:05AT978118
07/09 16:05AT9772
07/09 15:03AT9771,000
07/09 15:03AT9785,774
07/09 14:42AT978205

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.