Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.56   -38.7%
33.3% of TOP-10 views
BUY
R52.52
SELL
R52.58
SASOL
R259.09   +0.3%
11.9% of TOP-10 views
BUY
R259.12
SELL
R259.29
A-V-I
R78.49   -9.6%
11.2% of TOP-10 views
BUY
R78.42
SELL
R78.47
SIBANYE-S
R39.83   -2.5%
10.5% of TOP-10 views
BUY
R39.83
SELL
R39.87
SHARE

SATRIX SA BOND ETF - STXGOV

969 -5 (-0.51%)

Wed 14 Oct, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.69
SELL
R9.74

DELAYED PRICE ( 14/10 15:19)

Sale 969
Buy 969
Sell 974
Move -5
% Move -0.51%
Volume 49,462
Value 484,017
Deals 22
Today's High 981
Today's Low 969
% From 52WK High -5.46% ( 1,025 )
% From 52WK Low 7.19% ( 904 )

CLOSING PRICE ( 13/10/2026)

Close 974
High 977
Low 965
Volume 263,819
Move 1 day 0.62%
Move 1 week 1.67%
Move 1 month 1.04%
Move MTD 1.78%
Move YTD 0.52%
Move 1 year 3.95%
Move 3 year 22.82%
Move 5 year 17.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 15:13AT969500
14/10 15:13AT9701,200
14/10 15:13AT971400
14/10 15:09AT9775
14/10 15:01AT97719
14/10 14:50AT9711,200
14/10 14:23AT979113
14/10 13:44AT979496
14/10 13:36AT9795
14/10 13:27AT971665

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.