Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
12.6% of TOP-10 views
BUY
R0.03
SELL
R2.00
SASOL
R181.75   -1.8%
12.0% of TOP-10 views
BUY
R180.48
SELL
R185.60
SIBANYE-S
R48.90   -1.7%
11.4% of TOP-10 views
BUY
R48.50
SELL
R50.57
PAN-AF
R30.02   +0.2%
11.0% of TOP-10 views
BUY
R29.25
SELL
R30.20
SHARE

SATRIX SA BOND ETF - STXGOV

961 -3 (-0.31%)

Wed 26 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.56
SELL
R9.72

DELAYED PRICE ( 26/08 19:00)

Sale 961
Buy 956
Sell 972
Move -3
% Move -0.31%
Volume 419,657
Value 4,035,244
Deals 79
Today's High 970
Today's Low 959
% From 52WK High -6.24% ( 1,025 )
% From 52WK Low 8.10% ( 889 )

CLOSING PRICE ( 25/08/2026)

Close 963
High 970
Low 958
Volume 299,837
Move 1 day -0.10%
Move 1 week -0.72%
Move 1 month 1.90%
Move MTD 1.26%
Move YTD -0.62%
Move 1 year 7.24%
Move 3 year 19.63%
Move 5 year 15.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 17:02OCP9610
26/08 16:30AT9604,326
26/08 16:29AT9614,715
26/08 16:29AT9641
26/08 16:28AT959600
26/08 15:44AT9673
26/08 15:35AT9635,000
26/08 15:31AT9691
26/08 15:27AT9611,031
26/08 15:24AT9611,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.