



-10 (-1.04%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 09:57 | AT | 950 | 20 |
| 30/07 09:47 | AT | 945 | 123 |
| 30/07 09:10 | AT | 942 | 20 |
| 30/07 09:00 | AT | 943 | 2,000 |
| 30/07 09:00 | AT | 934 | 18,407 |
| 30/07 09:00 | AT | 945 | 1,500 |
| 30/07 09:00 | AT | 946 | 1,500 |
| 30/07 09:00 | AT | 947 | 1,000 |
| 30/07 09:00 | AT | 938 | 2,705 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 960 | 972 | 953 | 231,866 |
| 28/07/2026 | 959 | 986 | 950 | 111,856 |
| 27/07/2026 | 958 | 960 | 945 | 243,747 |
| 24/07/2026 | 945 | 957 | 930 | 485,529 |
| 23/07/2026 | 954 | 987 | 950 | 189,237 |
| 22/07/2026 | 962 | 970 | 960 | 51,030 |
| 21/07/2026 | 968 | 973 | 961 | 297,182 |
| 20/07/2026 | 970 | 970 | 965 | 206,022 |
| 17/07/2026 | 970 | 976 | 966 | 23,131 |
| 16/07/2026 | 974 | 979 | 969 | 5,288,179 |