



11 (1.14%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 973 | 0 |
| 17/06 16:16 | AT | 977 | 5,000 |
| 17/06 16:13 | AT | 968 | 167 |
| 17/06 16:02 | AT | 977 | 597 |
| 17/06 16:02 | AT | 975 | 103 |
| 17/06 15:48 | AT | 975 | 2,385 |
| 17/06 15:17 | AT | 975 | 12 |
| 17/06 15:08 | AT | 977 | 42 |
| 17/06 14:31 | AT | 977 | 1,029 |
| 17/06 14:29 | AT | 975 | 29,231 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 12/06/2026 | 963 | 966 | 942 | 341,634 |
| 11/06/2026 | 945 | 949 | 937 | 119,534 |
| 10/06/2026 | 938 | 954 | 937 | 75,987 |
| 09/06/2026 | 947 | 950 | 932 | 2,195,477 |
| 08/06/2026 | 940 | 960 | 935 | 116,567 |
| 05/06/2026 | 951 | 958 | 949 | 481,816 |
| 04/06/2026 | 949 | 961 | 943 | 132,700 |
| 03/06/2026 | 946 | 996 | 941 | 326,088 |
| 02/06/2026 | 957 | 962 | 953 | 42,125 |