Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 11:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.32   -0.4%
37.6% of TOP-10 views
BUY
R3,544.31
SELL
R3,546.41
SASOL
R90.47   +2.6%
17.6% of TOP-10 views
BUY
R90.48
SELL
R90.56
SIBANYE-S
R35.55   +0.2%
10.8% of TOP-10 views
BUY
R35.52
SELL
R35.55
ORIONMIN
R0.13   0.0%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX SA BOND ETF - STXGOV

876 -4 (-0.45%)

Tue 8 Jul, 11:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.73
SELL
R8.76

DELAYED PRICE ( 08/07 11:47)

Sale 876
Buy 873
Sell 876
Move -4
% Move -0.45%
Volume 674,054
Value 5,899,221
Deals 65
Today's High 885
Today's Low 870
% From 52WK High -3.42% ( 907 )
% From 52WK Low 8.42% ( 808 )

CLOSING PRICE ( 07/07/2025)

Close 880
High 887
Low 874
Volume 77,624
Move 1 day -0.34%
Move 1 week 1.15%
Move 1 month 1.97%
Move MTD 1.15%
Move YTD 1.50%
Move 1 year 6.93%
Move 3 year 5.64%
Move 5 year 24.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 11:46AT8763,855
08/07 11:41AT8761,969
08/07 11:36AT8762,055
08/07 11:31AT87350
08/07 11:08AT8761
08/07 11:04AT8741,253
08/07 11:04AT8752,000
08/07 11:04AT8741,496
08/07 10:36AT88410,388
08/07 10:36AT8856,691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.