Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.0% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX SA BOND ETF - STXGOV

984 11 (1.13%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.76
SELL
R9.88

DELAYED PRICE ( 26/06 19:00)

Sale 984
Buy 976
Sell 988
Move 11
% Move 1.13%
Volume 1,080,697
Value 10,639,202
Deals 50
Today's High 988
Today's Low 977
% From 52WK High -4.00% ( 1,025 )
% From 52WK Low 14.69% ( 858 )

CLOSING PRICE ( 25/06/2026)

Close 977
High 984
Low 966
Volume 127,038
Move 1 day -0.20%
Move 1 week 0.21%
Move 1 month 2.52%
Move MTD 2.84%
Move YTD 0.83%
Move 1 year 11.66%
Move 3 year 23.83%
Move 5 year 18.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP9840
26/06 16:48AT98820
26/06 16:38AT98417,783
26/06 16:34AT9814
26/06 16:18AT98720
26/06 16:15AT98613,097
26/06 16:03AT9864,690
26/06 16:03AT9861
26/06 16:01AT9864,689
26/06 15:27AT980100,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.