SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 11:46 | AT | 876 | 3,855 |
08/07 11:41 | AT | 876 | 1,969 |
08/07 11:36 | AT | 876 | 2,055 |
08/07 11:31 | AT | 873 | 50 |
08/07 11:08 | AT | 876 | 1 |
08/07 11:04 | AT | 874 | 1,253 |
08/07 11:04 | AT | 875 | 2,000 |
08/07 11:04 | AT | 874 | 1,496 |
08/07 10:36 | AT | 884 | 10,388 |
08/07 10:36 | AT | 885 | 6,691 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 880 | 887 | 874 | 77,624 |
04/07/2025 | 883 | 884 | 874 | 1,354,742 |
03/07/2025 | 879 | 885 | 874 | 140,157 |
02/07/2025 | 879 | 883 | 872 | 139,534 |
01/07/2025 | 874 | 879 | 872 | 120,315 |
30/06/2025 | 870 | 880 | 865 | 156,437 |
27/06/2025 | 868 | 877 | 858 | 105,922 |
26/06/2025 | 873 | 880 | 868 | 23,464 |
25/06/2025 | 875 | 879 | 869 | 144,592 |
24/06/2025 | 875 | 876 | 862 | 947,530 |