Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SATRIX SA BOND ETF - STXGOV

970 -8 (-0.82%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.66
SELL
R9.88

DELAYED PRICE ( 17/07 19:00)

Sale 970
Buy 966
Sell 988
Move -8
% Move -0.82%
Volume 23,131
Value 224,643
Deals 14
Today's High 976
Today's Low 966
% From 52WK High -5.37% ( 1,025 )
% From 52WK Low 12.40% ( 863 )

CLOSING PRICE ( 16/07/2026)

Close 974
High 979
Low 969
Volume 5,288,179
Move 1 day 0.21%
Move 1 week 0.10%
Move 1 month 0.83%
Move MTD -0.61%
Move YTD 0.52%
Move 1 year 11.31%
Move 3 year 22.06%
Move 5 year 20.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP9700
17/07 15:53AT966100
17/07 15:02AT97049
17/07 14:27AT97050
17/07 14:12AT9701
17/07 13:54AT9702,899
17/07 13:54AT9712,134
17/07 13:44AT97638
17/07 13:11AT975422
17/07 12:41AT97520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.