



-3 (-0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 945 | 0 |
| 13/11 16:29 | AT | 947 | 7,165 |
| 13/11 16:22 | AT | 947 | 49 |
| 13/11 16:22 | AT | 947 | 50 |
| 13/11 15:51 | AT | 945 | 2,500 |
| 13/11 15:01 | AT | 946 | 286 |
| 13/11 14:53 | AT | 946 | 41 |
| 13/11 14:49 | AT | 946 | 27 |
| 13/11 14:46 | AT | 944 | 2,500 |
| 13/11 14:46 | AT | 944 | 668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 950 | 953 | 945 | 938,617 |
| 11/11/2026 | 951 | 969 | 950 | 4,941,835 |
| 10/11/2026 | 969 | 1008 | 966 | 108,736 |
| 09/11/2026 | 971 | 1010 | 966 | 203,242 |
| 06/11/2026 | 967 | 1010 | 965 | 293,043 |
| 05/11/2026 | 968 | 983 | 957 | 170,578 |
| 03/11/2026 | 959 | 962 | 945 | 109,540 |
| 02/11/2026 | 953 | 979 | 948 | 105,511 |
| 30/10/2026 | 951 | 957 | 940 | 102,038 |
| 29/10/2026 | 952 | 961 | 945 | 11,466,548 |