



20 (2.08%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 12:45 | AT | 980 | 500 |
| 10/03 12:03 | AT | 985 | 4,053 |
| 10/03 12:03 | AT | 985 | 1 |
| 10/03 12:01 | AT | 980 | 100 |
| 10/03 11:57 | AT | 971 | 500 |
| 10/03 11:57 | AT | 970 | 3,491 |
| 10/03 11:57 | AT | 981 | 1,000 |
| 10/03 11:57 | AT | 980 | 1,000 |
| 10/03 11:57 | AT | 978 | 1,000 |
| 10/03 11:57 | AT | 977 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 960 | 969 | 942 | 1,252,003 |
| 06/03/2026 | 969 | 997 | 963 | 279,441 |
| 05/03/2026 | 994 | 1001 | 988 | 80,651 |
| 04/03/2026 | 997 | 1000 | 973 | 433,741 |
| 03/03/2026 | 992 | 1002 | 990 | 499,140 |
| 02/03/2026 | 996 | 1006 | 990 | 6,476,058 |
| 27/02/2026 | 1010 | 1020 | 1007 | 79,567 |
| 26/02/2026 | 1018 | 1024 | 1014 | 106,057 |
| 25/02/2026 | 1018 | 1020 | 1003 | 210,326 |
| 24/02/2026 | 1009 | 1016 | 1004 | 193,315 |