



9 (0.95%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 954 | 0 |
| 12/12 16:07 | AT | 959 | 9,664 |
| 12/12 16:04 | AT | 959 | 9 |
| 12/12 15:44 | AT | 958 | 62,749 |
| 12/12 14:32 | AT | 955 | 87 |
| 12/12 14:01 | AT | 955 | 222 |
| 12/12 12:58 | AT | 955 | 2 |
| 12/12 11:41 | AT | 959 | 1,500 |
| 12/12 11:36 | AT | 962 | 660 |
| 12/12 11:30 | AT | 959 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 954 | 962 | 944 | 161,888 |
| 11/12/2025 | 950 | 954 | 945 | 359,496 |
| 10/12/2025 | 950 | 954 | 947 | 78,243 |
| 09/12/2025 | 946 | 950 | 939 | 291,688 |
| 08/12/2025 | 952 | 964 | 950 | 4,202,896 |
| 05/12/2025 | 959 | 964 | 955 | 139,257 |
| 04/12/2025 | 956 | 967 | 956 | 138,110 |
| 03/12/2025 | 960 | 962 | 949 | 650,305 |
| 02/12/2025 | 951 | 955 | 945 | 126,534 |
| 01/12/2025 | 949 | 955 | 940 | 143,076 |