Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.65   -1.4%
16.0% of TOP-10 views
BUY
R218.00
SELL
R226.00
ASPEN
R173.75   +2.9%
14.6% of TOP-10 views
BUY
R170.05
SELL
R176.00
SIBANYE-S
R39.01   -3.3%
12.1% of TOP-10 views
BUY
R38.51
SELL
R40.56
NASPERSN
R778.00   +1.4%
9.3% of TOP-10 views
BUY
R775.39
SELL
R788.00
SHARE

SATRIX SA BOND ETF - STXGOV

969 -3 (-0.31%)

Tue 10 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.66
SELL
R10.40

DELAYED PRICE ( 10/11 19:14)

Sale 969
Buy 966
Sell 1,040
Move -3
% Move -0.31%
Volume 108,736
Value 1,057,925
Deals 42
Today's High 1,008
Today's Low 966
% From 52WK High -5.46% ( 1,025 )
% From 52WK Low 6.13% ( 913 )

CLOSING PRICE ( 09/11/2026)

Close 971
High 1,010
Low 966
Volume 203,242
Move 1 day 0.41%
Move 1 week 1.89%
Move 1 month 0.41%
Move MTD 2.10%
Move YTD 0.21%
Move 1 year 5.09%
Move 3 year 24.33%
Move 5 year 15.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:01OCP9690
10/11 16:43AT968863
10/11 16:36AT9709
10/11 16:36AT970854
10/11 16:25AT9671,000
10/11 16:21AT9671,000
10/11 15:57AT9714,568
10/11 15:24AT970281
10/11 15:22AT9707,240
10/11 15:21AT97011,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.