Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   +50.0%
24.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R36.96   -3.7%
11.6% of TOP-10 views
BUY
R36.00
SELL
R37.50
SASOL
R185.72   -0.2%
10.5% of TOP-10 views
BUY
R182.00
SELL
R188.71
NASPERSN
R805.55   -1.7%
10.4% of TOP-10 views
BUY
R801.52
SELL
R840.99
SHARE

SATRIX SA BOND ETF - STXGOV

974 5 (0.51%)

Tue 23 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R9.79

DELAYED PRICE ( 23/06 19:00)

Sale 974
Buy 965
Sell 979
Move 5
% Move 0.51%
Volume 206,590
Value 2,005,963
Deals 51
Today's High 978
Today's Low 965
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 13.52% ( 858 )

CLOSING PRICE ( 22/06/2026)

Close 973
High 977
Low 950
Volume 58,336
Move 1 day -0.31%
Move 1 week 0.72%
Move 1 month 3.62%
Move MTD 2.42%
Move YTD 0.41%
Move 1 year 12.23%
Move 3 year 24.42%
Move 5 year 18.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/06 17:03OCP9740
23/06 16:49AT9786,074
23/06 16:48AT9734,462
23/06 16:47AT97710,536
23/06 16:47AT97410,000
23/06 16:47AT9732,000
23/06 16:47AT972765
23/06 16:37AT9721,028
23/06 16:37AT971250
23/06 16:21AT975234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.