Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 18:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.4% of TOP-10 views
BUY
R47.52
SELL
R47.56
DRDGOLD
R47.52   +6.4%
12.8% of TOP-10 views
BUY
R46.73
SELL
R47.52
PAN-AF
R28.00   +7.3%
11.2% of TOP-10 views
BUY
R27.90
SELL
R28.07
SASOL
R197.84   -0.2%
10.7% of TOP-10 views
BUY
R196.60
SELL
R198.43
SHARE

SATRIX SA BOND ETF - STXGOV

970 -8 (-0.82%)

Thu 20 Aug, 18:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.68
SELL
R9.75

DELAYED PRICE ( 20/08 18:12)

Sale 970
Buy 968
Sell 975
Move -8
% Move -0.82%
Volume 853,749
Value 8,342,154
Deals 63
Today's High 978
Today's Low 968
% From 52WK High -5.37% ( 1,025 )
% From 52WK Low 9.23% ( 888 )

CLOSING PRICE ( 19/08/2026)

Close 976
High 979
Low 965
Volume 81,629
Move 1 day 0.62%
Move 1 week -0.20%
Move 1 month 0.62%
Move MTD 2.63%
Move YTD 0.72%
Move 1 year 9.29%
Move 3 year 23.08%
Move 5 year 17.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP9700
20/08 16:48AT9681
20/08 16:24AT9683
20/08 16:24AT968180
20/08 16:20AT9722
20/08 16:13AT9711,010
20/08 16:13AT9704,097
20/08 16:11AT97223,960
20/08 16:11AT9713,990
20/08 15:55AT971500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.