Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 15:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R170.84   +13.9%
23.2% of TOP-10 views
BUY
R170.75
SELL
R170.85
SASOL
R226.95   +5.8%
18.4% of TOP-10 views
BUY
R226.91
SELL
R226.95
CANALPLUS
R62.44   +6.0%
11.1% of TOP-10 views
BUY
R62.13
SELL
R62.31
TFG
R57.87   +3.9%
8.5% of TOP-10 views
BUY
R57.81
SELL
R57.89
SHARE

SATRIX SA BOND ETF - STXGOV

954 5 (0.53%)

Fri 5 Jun, 15:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.49
SELL
R9.54

DELAYED PRICE ( 05/06 15:15)

Sale 954
Buy 949
Sell 954
Move 5
% Move 0.53%
Volume 368,754
Value 3,502,264
Deals 35
Today's High 958
Today's Low 949
% From 52WK High -6.93% ( 1,025 )
% From 52WK Low 12.77% ( 846 )

CLOSING PRICE ( 04/06/2026)

Close 949
High 961
Low 943
Volume 132,700
Move 1 day 0.32%
Move 1 week -0.63%
Move 1 month 1.28%
Move MTD -0.11%
Move YTD -2.06%
Move 1 year 10.09%
Move 3 year 23.73%
Move 5 year 16.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 14:46AT95420
05/06 14:41AT9493
05/06 14:31AT950350
05/06 14:31AT95110
05/06 13:57AT9551,432
05/06 13:34AT9553
05/06 13:29AT9494,946
05/06 13:27AT955485
05/06 12:54AT95580
05/06 11:44AT94921,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.