



13 (1.40%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 939 | 0 |
| 22/05 16:30 | AT | 939 | 1 |
| 22/05 15:48 | AT | 932 | 10,000 |
| 22/05 15:48 | AT | 932 | 502 |
| 22/05 15:47 | AT | 932 | 2,502 |
| 22/05 15:14 | AT | 940 | 1 |
| 22/05 15:02 | AT | 932 | 20,000 |
| 22/05 14:42 | AT | 933 | 1,500 |
| 22/05 14:42 | AT | 932 | 21,145 |
| 22/05 14:29 | AT | 938 | 2,487 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 939 | 942 | 927 | 208,857 |
| 21/05/2026 | 926 | 957 | 922 | 44,575 |
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |
| 15/05/2026 | 937 | 945 | 930 | 170,681 |
| 14/05/2026 | 946 | 950 | 940 | 119,389 |
| 13/05/2026 | 940 | 945 | 933 | 173,659 |
| 12/05/2026 | 936 | 943 | 932 | 49,187 |
| 11/05/2026 | 946 | 948 | 933 | 393,836 |