Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.75   -1.0%
29.8% of TOP-10 views
BUY
R3,484.25
SELL
R3,590.00
SIBANYE-S
R34.89   +3.7%
14.3% of TOP-10 views
BUY
R33.50
SELL
R35.00
SASOL
R92.84   +0.6%
14.2% of TOP-10 views
BUY
R90.00
SELL
R92.89
TGALTD
R94.45   +8.3%
8.8% of TOP-10 views
BUY
R94.12
SELL
R97.12
SHARE

SATRIX SA BOND ETF - STXGOV

879 7 (0.80%)

Thu 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.55
SELL
R8.85

DELAYED PRICE ( 10/07 19:00)

Sale 879
Buy 855
Sell 885
Move 7
% Move 0.80%
Volume 62,573
Value 547,204
Deals 20
Today's High 883
Today's Low 874
% From 52WK High -3.09% ( 907 )
% From 52WK Low 8.79% ( 808 )

CLOSING PRICE ( 09/07/2025)

Close 876
High 882
Low 871
Volume 1,190,771
Move 1 day 0.34%
Move 1 week -0.34%
Move 1 month 1.62%
Move MTD 0.69%
Move YTD 1.04%
Move 1 year 6.18%
Move 3 year 5.16%
Move 5 year 21.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:01OCP8790
10/07 16:26AT8832
10/07 16:08AT8832,464
10/07 14:48AT87523
10/07 14:43AT88323
10/07 14:11AT87550
10/07 12:50AT8831
10/07 12:31AT88169
10/07 10:34AT8747,904
10/07 10:10AT8811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.