Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

SATRIX SA BOND ETF - STXGOV

786 -4 (-0.51%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.82
SELL
R7.95

DELAYED PRICE ( 28/03 19:14)

Sale 786
Buy 782
Sell 795
Move -4
% Move -0.51%
Volume 144,824
Value 1,142,155
Deals 20
Today's High 790
Today's Low 783
% From 52WK High -6.54% ( 841 )
% From 52WK Low 5.79% ( 743 )

CLOSING PRICE ( 27/03/2024)

Close 787
High 789
Low 781
Volume 57,631
Move 1 day 0.13%
Move 1 week -0.25%
Move 1 month -0.76%
Move MTD -2.11%
Move YTD -2.72%
Move 1 year -4.61%
Move 3 year 2.61%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP7860
28/03 16:08AT78310,300
28/03 14:47AT783128
28/03 13:52AT7846,777
28/03 12:39AT7842,500
28/03 12:39AT7854,300
28/03 12:29AT785700
28/03 12:29AT7864,300
28/03 12:10AT7909,360
28/03 11:52AT7904,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.