



4 (0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 12:20 | AT | 950 | 20 |
| 01/12 11:59 | AT | 950 | 8,508 |
| 01/12 10:47 | AT | 951 | 3,626 |
| 01/12 10:22 | AT | 942 | 12 |
| 01/12 10:22 | AT | 951 | 8,732 |
| 01/12 10:01 | AT | 951 | 104 |
| 01/12 10:00 | AT | 951 | 51 |
| 01/12 10:00 | AT | 951 | 14,325 |
| 01/12 10:00 | AT | 952 | 38,196 |
| 01/12 09:38 | AT | 951 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 946 | 955 | 937 | 96,140 |
| 27/11/2025 | 942 | 946 | 938 | 2,795,390 |
| 26/11/2025 | 946 | 946 | 937 | 102,322 |
| 25/11/2025 | 942 | 943 | 926 | 174,079 |
| 24/11/2025 | 941 | 943 | 934 | 6,146,757 |
| 21/11/2025 | 939 | 943 | 931 | 314,617 |
| 20/11/2025 | 938 | 940 | 931 | 345,248 |
| 19/11/2025 | 937 | 939 | 927 | 126,830 |
| 18/11/2025 | 938 | 942 | 934 | 92,185 |
| 17/11/2025 | 938 | 940 | 935 | 183,084 |