Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

SATRIX SA BOND ETF - STXGOV

870 -2 (-0.23%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.45
SELL
R8.85

DELAYED PRICE ( 18/07 19:00)

Sale 870
Buy 845
Sell 885
Move -2
% Move -0.23%
Volume 242,579
Value 2,111,264
Deals 108
Today's High 875
Today's Low 863
% From 52WK High -4.08% ( 907 )
% From 52WK Low 7.67% ( 808 )

CLOSING PRICE ( 17/07/2025)

Close 872
High 877
Low 868
Volume 282,775
Move 1 day -0.34%
Move 1 week -0.80%
Move 1 month 0.81%
Move MTD 0.23%
Move YTD 0.58%
Move 1 year 4.93%
Move 3 year 6.86%
Move 5 year 22.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:57OCP8700
18/07 16:34AT8701
18/07 16:14AT8746
18/07 16:05AT87445
18/07 16:03AT87443
18/07 16:03AT87450
18/07 16:01AT875737
18/07 16:01AT8756,494
18/07 16:01AT8758,790
18/07 16:01AT8742,597

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.