Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R190.97   +6.2%
20.2% of TOP-10 views
BUY
R190.88
SELL
R191.03
MERAFE
R1.45   +8.2%
16.0% of TOP-10 views
BUY
R1.43
SELL
R1.45
SIBANYE-S
R43.14   -0.7%
14.4% of TOP-10 views
BUY
R43.07
SELL
R43.14
PAN-AF
R24.10   +2.0%
8.8% of TOP-10 views
BUY
R24.08
SELL
R24.10
SHARE

SATRIX SA BOND ETF - STXGOV

975 -10 (-1.02%)

Tue 11 Aug, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.71
SELL
R9.75

DELAYED PRICE ( 11/08 12:06)

Sale 975
Buy 971
Sell 975
Move -10
% Move -1.02%
Volume 24,667
Value 241,267
Deals 39
Today's High 989
Today's Low 965
% From 52WK High -4.88% ( 1,025 )
% From 52WK Low 10.42% ( 883 )

CLOSING PRICE ( 07/08/2026)

Close 985
High 988
Low 972
Volume 92,314
Move 1 day 0.61%
Move 1 week 2.60%
Move 1 month 1.03%
Move MTD 3.58%
Move YTD 1.65%
Move 1 year 10.43%
Move 3 year 22.97%
Move 5 year 19.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 11:48AT975400
11/08 11:22AT97720
11/08 11:08AT97020
11/08 10:27AT97735
11/08 10:18AT97396
11/08 10:02AT97426
11/08 10:01AT97577
11/08 10:01AT974200
11/08 10:01AT98350
11/08 10:01AT98319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.