SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 870 | 0 |
18/07 16:34 | AT | 870 | 1 |
18/07 16:14 | AT | 874 | 6 |
18/07 16:05 | AT | 874 | 45 |
18/07 16:03 | AT | 874 | 43 |
18/07 16:03 | AT | 874 | 50 |
18/07 16:01 | AT | 875 | 737 |
18/07 16:01 | AT | 875 | 6,494 |
18/07 16:01 | AT | 875 | 8,790 |
18/07 16:01 | AT | 874 | 2,597 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 870 | 875 | 863 | 242,579 |
17/07/2025 | 872 | 877 | 868 | 282,775 |
16/07/2025 | 875 | 879 | 868 | 52,416 |
15/07/2025 | 880 | 883 | 871 | 130,643 |
14/07/2025 | 876 | 880 | 870 | 102,793 |
11/07/2025 | 876 | 885 | 871 | 104,570 |
10/07/2025 | 879 | 883 | 874 | 62,573 |
09/07/2025 | 876 | 882 | 871 | 1,190,771 |
08/07/2025 | 873 | 885 | 870 | 1,373,387 |
07/07/2025 | 880 | 887 | 874 | 77,624 |