Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 9:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.96   +0.8%
17.9% of TOP-10 views
BUY
R120.71
SELL
R120.96
MTN
R166.72   -1.0%
15.9% of TOP-10 views
BUY
R166.72
SELL
R166.91
WEBUYCARS
R42.39   -2.2%
11.5% of TOP-10 views
BUY
R42.40
SELL
R42.80
PURPLE
R2.23   +0.9%
11.3% of TOP-10 views
BUY
R2.25
SELL
R2.30
SHARE

SATRIX SA BOND ETF - STXGOV

940 3 (0.32%)

Mon 17 Nov, 9:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.37
SELL
R9.40

DELAYED PRICE ( 17/11 09:51)

Sale 940
Buy 937
Sell 940
Move 3
% Move 0.32%
Volume 28,660
Value 269,359
Deals 8
Today's High 940
Today's Low 937
% From 52WK High -1.26% ( 952 )
% From 52WK Low 16.34% ( 808 )

CLOSING PRICE ( 14/11/2025)

Close 937
High 943
Low 933
Volume 208,896
Move 1 day -0.32%
Move 1 week 1.41%
Move 1 month -0.11%
Move MTD 2.74%
Move YTD 8.07%
Move 1 year 10.24%
Move 3 year 15.11%
Move 5 year 22.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 09:49AT9408,668
17/11 09:45AT9404,370
17/11 09:41AT9371,500
17/11 09:41AT94040
17/11 09:02AT94019
17/11 09:01AT940551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.