



2 (0.21%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 959 | 0 |
| 24/12 11:43 | AT | 960 | 2,268 |
| 24/12 11:35 | AT | 965 | 20 |
| 24/12 11:28 | AT | 953 | 20 |
| 24/12 11:06 | AT | 964 | 1 |
| 24/12 11:06 | AT | 965 | 2,238 |
| 24/12 10:46 | AT | 965 | 10 |
| 24/12 10:43 | AT | 964 | 629 |
| 24/12 10:43 | AT | 960 | 2,200 |
| 24/12 09:26 | AT | 964 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 959 | 965 | 950 | 25,394 |
| 23/12/2025 | 958 | 962 | 954 | 79,035 |
| 22/12/2025 | 958 | 962 | 946 | 61,758 |
| 19/12/2025 | 955 | 964 | 953 | 200,995 |
| 18/12/2025 | 955 | 966 | 948 | 295,803 |
| 17/12/2025 | 958 | 963 | 954 | 451,036 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 12/12/2025 | 954 | 962 | 944 | 161,888 |
| 11/12/2025 | 950 | 954 | 945 | 359,496 |