Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 14:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.17   -10.5%
20.8% of TOP-10 views
BUY
R0.17
SELL
R0.18
SASOL
R117.66   -3.5%
16.4% of TOP-10 views
BUY
R117.66
SELL
R117.69
CAPITEC
R3,541.00   -0.5%
13.5% of TOP-10 views
BUY
R3,540.03
SELL
R3,541.01
SIBANYE-S
R39.19   +3.2%
10.4% of TOP-10 views
BUY
R39.15
SELL
R39.19
SHARE

SATRIX SA BOND ETF - STXGOV

922 -3 (-0.32%)

Tue 16 Sep, 14:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.22
SELL
R9.27

DELAYED PRICE ( 16/09 14:20)

Sale 922
Buy 922
Sell 927
Move -3
% Move -0.32%
Volume 129,615
Value 1,197,459
Deals 52
Today's High 929
Today's Low 918
% From 52WK High -3.05% ( 951 )
% From 52WK Low 14.11% ( 808 )

CLOSING PRICE ( 15/09/2025)

Close 925
High 928
Low 912
Volume 533,095
Move 1 day 0.76%
Move 1 week 1.98%
Move 1 month 3.01%
Move MTD 2.66%
Move YTD 6.69%
Move 1 year 5.23%
Move 3 year 10.25%
Move 5 year 24.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 14:14AT9221
16/09 13:57AT9221,089
16/09 13:53AT927530
16/09 13:52AT9213,353
16/09 13:47AT9271,647
16/09 13:40AT9271
16/09 13:18AT9211
16/09 13:02AT92815
16/09 12:52AT92815
16/09 12:48AT928150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.