Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R109.86   +12.5%
15.2% of TOP-10 views
BUY
R109.86
SELL
R109.95
SPAR
R42.94   -5.5%
12.4% of TOP-10 views
BUY
R42.94
SELL
R42.98
SASOL
R184.79   -0.9%
11.9% of TOP-10 views
BUY
R184.71
SELL
R184.89
SIBANYE-S
R43.96   +1.1%
11.3% of TOP-10 views
BUY
R43.93
SELL
R43.96
SHARE

SATRIX SA BOND ETF - STXGOV

977 3 (0.31%)

Mon 17 Aug, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.76
SELL
R9.77

DELAYED PRICE ( 17/08 13:42)

Sale 977
Buy 976
Sell 977
Move 3
% Move 0.31%
Volume 113,175
Value 1,101,825
Deals 50
Today's High 980
Today's Low 968
% From 52WK High -4.68% ( 1,025 )
% From 52WK Low 10.02% ( 888 )

CLOSING PRICE ( 14/08/2026)

Close 974
High 979
Low 962
Volume 135,885
Move 1 day -0.20%
Move 1 week -1.12%
Move 1 month 0.41%
Move MTD 2.42%
Move YTD 0.52%
Move 1 year 8.46%
Move 3 year 21.90%
Move 5 year 16.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 13:33AT97719
17/08 13:32AT976446
17/08 13:32AT97654
17/08 13:32AT9763,000
17/08 13:17AT9696
17/08 13:15AT9761
17/08 13:13AT96926
17/08 13:12AT96815
17/08 13:11AT969574
17/08 12:51AT9761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.