SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 839 | 0 |
26/07 16:45 | AT | 842 | 8,210 |
26/07 16:45 | AT | 842 | 8,210 |
26/07 16:45 | AT | 842 | 10,000 |
26/07 16:41 | AT | 842 | 8,694 |
26/07 16:36 | AT | 842 | 1,306 |
26/07 16:36 | AT | 842 | 8,694 |
26/07 16:28 | AT | 840 | 8,000 |
26/07 16:21 | AT | 840 | 5,794 |
26/07 16:17 | AT | 840 | 17,228 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 839 | 844 | 831 | 930,886 |
25/07/2024 | 840 | 842 | 828 | 145,963 |
24/07/2024 | 838 | 847 | 835 | 993,825 |
23/07/2024 | 837 | 842 | 827 | 227,709 |
22/07/2024 | 828 | 839 | 823 | 1,345,148 |
19/07/2024 | 831 | 839 | 825 | 56,666 |
18/07/2024 | 833 | 837 | 825 | 252,404 |
17/07/2024 | 831 | 838 | 825 | 812,314 |
16/07/2024 | 836 | 839 | 828 | 88,358 |
15/07/2024 | 835 | 840 | 830 | 46,804 |