Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX SA BOND ETF - STXGOV

954 9 (0.95%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.64

DELAYED PRICE ( 12/12 19:14)

Sale 954
Buy 930
Sell 964
Move 9
% Move 0.95%
Volume 161,888
Value 1,551,842
Deals 20
Today's High 962
Today's Low 944
% From 52WK High -1.34% ( 967 )
% From 52WK Low 18.07% ( 808 )

CLOSING PRICE ( 11/12/2025)

Close 950
High 954
Low 945
Volume 359,496
Move 1 day 0.00%
Move 1 week -0.63%
Move 1 month 2.59%
Move MTD 0.42%
Move YTD 9.57%
Move 1 year 9.83%
Move 3 year 17.87%
Move 5 year 23.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP9540
12/12 16:07AT9599,664
12/12 16:04AT9599
12/12 15:44AT95862,749
12/12 14:32AT95587
12/12 14:01AT955222
12/12 12:58AT9552
12/12 11:41AT9591,500
12/12 11:36AT962660
12/12 11:30AT95960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.