Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 12:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,470.09   -1.3%
32.5% of TOP-10 views
BUY
R3,469.23
SELL
R3,470.79
SASOL
R122.30   +4.5%
14.9% of TOP-10 views
BUY
R122.23
SELL
R122.30
SHOPRIT
R270.18   +4.6%
10.3% of TOP-10 views
BUY
R270.16
SELL
R270.22
ASPI
R1,100.00   0.0%
8.7% of TOP-10 views
BUY
R1,100.06
SELL
R1,100.00
SHARE

SATRIX SA BOND ETF - STXGOV

902 -4 (-0.44%)

Tue 2 Sep, 12:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.02
SELL
R9.06

DELAYED PRICE ( 02/09 12:32)

Sale 902
Buy 902
Sell 906
Move -4
% Move -0.44%
Volume 19,643
Value 177,726
Deals 15
Today's High 909
Today's Low 902
% From 52WK High -0.88% ( 910 )
% From 52WK Low 11.63% ( 808 )

CLOSING PRICE ( 01/09/2025)

Close 906
High 910
Low 900
Volume 256,695
Move 1 day 0.55%
Move 1 week 0.89%
Move 1 month 1.68%
Move MTD 0.55%
Move YTD 4.50%
Move 1 year 5.35%
Move 3 year 8.50%
Move 5 year 20.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 12:09AT9022
02/09 12:01AT9063,676
02/09 11:58AT90675
02/09 11:35AT9065,352
02/09 11:25AT9061
02/09 11:02AT9026,019
02/09 10:41AT906850
02/09 10:22AT9063,618
02/09 10:00AT9022
02/09 09:32AT90925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.