Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R519.97   -9.6%
21.9% of TOP-10 views
BUY
R519.40
SELL
R519.97
SASOL
R212.66   -4.5%
16.0% of TOP-10 views
BUY
R212.66
SELL
R212.76
NORTHAMH
R312.12   -2.7%
10.1% of TOP-10 views
BUY
R312.00
SELL
R312.42
NASPERSN
R851.48   -0.4%
9.1% of TOP-10 views
BUY
R851.28
SELL
R851.48
SHARE

SATRIX SA BOND ETF - STXGOV

953 0 (0.0%)

Wed 27 May, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.53
SELL
R9.59

DELAYED PRICE ( 27/05 12:51)

Sale 953
Buy 953
Sell 959
Move 0
% Move 0.0%
Volume 31,817
Value 302,975
Deals 25
Today's High 962
Today's Low 946
% From 52WK High -7.02% ( 1,025 )
% From 52WK Low 14.27% ( 834 )

CLOSING PRICE ( 26/05/2026)

Close 953
High 960
Low 939
Volume 56,270
Move 1 day -0.42%
Move 1 week 3.70%
Move 1 month 1.17%
Move MTD 1.82%
Move YTD -1.65%
Move 1 year 13.59%
Move 3 year 24.58%
Move 5 year 16.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 12:24AT95320
27/05 12:15AT9594
27/05 11:31AT95113
27/05 11:17AT96020
27/05 11:04AT9605,000
27/05 11:04AT957205
27/05 11:04AT959667
27/05 10:59AT95740
27/05 10:20AT95920
27/05 10:19AT9581,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.