Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R789.62   -0.4%
16.0% of TOP-10 views
BUY
R789.61
SELL
R789.88
EXXARO
R183.47   -4.0%
14.0% of TOP-10 views
BUY
R183.47
SELL
R183.72
ORIONMIN
R0.30   0.0%
11.0% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R42.72   -0.2%
10.8% of TOP-10 views
BUY
R42.69
SELL
R42.74
SHARE

SATRIX SA BOND ETF - STXGOV

965 -11 (-1.13%)

Fri 14 Aug, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R9.69

DELAYED PRICE ( 14/08 13:18)

Sale 965
Buy 965
Sell 969
Move -11
% Move -1.13%
Volume 58,287
Value 562,636
Deals 29
Today's High 976
Today's Low 962
% From 52WK High -5.85% ( 1,025 )
% From 52WK Low 8.92% ( 886 )

CLOSING PRICE ( 13/08/2026)

Close 976
High 981
Low 965
Volume 731,678
Move 1 day -0.20%
Move 1 week -0.31%
Move 1 month 0.00%
Move MTD 2.63%
Move YTD 0.72%
Move 1 year 8.69%
Move 3 year 22.31%
Move 5 year 17.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 12:27AT9652,264
14/08 12:27AT9635,000
14/08 12:27AT96480
14/08 12:27AT9621,000
14/08 12:27AT96515,000
14/08 12:10AT97119
14/08 10:48AT96420
14/08 10:44AT9721
14/08 10:41AT967800
14/08 10:41AT965664

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.