SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 879 | 0 |
10/07 16:26 | AT | 883 | 2 |
10/07 16:08 | AT | 883 | 2,464 |
10/07 14:48 | AT | 875 | 23 |
10/07 14:43 | AT | 883 | 23 |
10/07 14:11 | AT | 875 | 50 |
10/07 12:50 | AT | 883 | 1 |
10/07 12:31 | AT | 881 | 69 |
10/07 10:34 | AT | 874 | 7,904 |
10/07 10:10 | AT | 881 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/07/2025 | 876 | 882 | 871 | 1,190,771 |
08/07/2025 | 873 | 885 | 870 | 1,373,387 |
07/07/2025 | 880 | 887 | 874 | 77,624 |
04/07/2025 | 883 | 884 | 874 | 1,354,742 |
03/07/2025 | 879 | 885 | 874 | 140,157 |
02/07/2025 | 879 | 883 | 872 | 139,534 |
01/07/2025 | 874 | 879 | 872 | 120,315 |
30/06/2025 | 870 | 880 | 865 | 156,437 |
27/06/2025 | 868 | 877 | 858 | 105,922 |
26/06/2025 | 873 | 880 | 868 | 23,464 |