Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 10:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R47.67   -13.3%
17.3% of TOP-10 views
BUY
R47.21
SELL
R47.72
SASOL
R228.33   -1.4%
14.6% of TOP-10 views
BUY
R228.30
SELL
R228.50
ASPEN
R159.26   +0.5%
11.3% of TOP-10 views
BUY
R159.11
SELL
R159.32
SIBANYE-S
R42.32   +1.1%
10.0% of TOP-10 views
BUY
R42.32
SELL
R42.34
SHARE

SATRIX SA BOND ETF - STXGOV

959 2 (0.21%)

Fri 2 Oct, 10:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.56
SELL
R9.59

DELAYED PRICE ( 02/10 10:10)

Sale 959
Buy 956
Sell 959
Move 2
% Move 0.21%
Volume 62,268
Value 596,747
Deals 16
Today's High 959
Today's Low 955
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 6.08% ( 904 )

CLOSING PRICE ( 01/10/2026)

Close 957
High 963
Low 954
Volume 93,738
Move 1 day 0.00%
Move 1 week -1.75%
Move 1 month -1.03%
Move MTD 0.00%
Move YTD -1.24%
Move 1 year 3.46%
Move 3 year 23.48%
Move 5 year 15.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 09:51AT95957
02/10 09:47AT95944
02/10 09:45AT95720,000
02/10 09:42AT95929,180
02/10 09:39AT959737
02/10 09:28AT9592,000
02/10 09:22AT95947
02/10 09:20AT9593
02/10 09:18AT95562

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.