Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.00   -0.6%
21.1% of TOP-10 views
BUY
R217.93
SELL
R218.10
SIBANYE-S
R56.50   +1.1%
13.3% of TOP-10 views
BUY
R56.48
SELL
R56.53
NASPERSN
R860.62   -2.1%
11.9% of TOP-10 views
BUY
R860.40
SELL
R860.72
PROSUS
R753.39   -2.5%
9.8% of TOP-10 views
BUY
R753.38
SELL
R753.76
SHARE

SATRIX SA BOND ETF - STXGOV

948 8 (0.85%)

Thu 14 May, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.47

DELAYED PRICE ( 14/05 11:48)

Sale 948
Buy 935
Sell 947
Move 8
% Move 0.85%
Volume 32,461
Value 306,946
Deals 9
Today's High 948
Today's Low 945
% From 52WK High -7.51% ( 1,025 )
% From 52WK Low 14.35% ( 829 )

CLOSING PRICE ( 13/05/2026)

Close 940
High 945
Low 933
Volume 173,659
Move 1 day 0.43%
Move 1 week -1.05%
Move 1 month -3.98%
Move MTD 0.43%
Move YTD -2.99%
Move 1 year 12.85%
Move 3 year 21.29%
Move 5 year 17.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 10:27AT9486,273
14/05 10:23AT9452,045
14/05 10:13AT94585
14/05 10:04AT9458,140
14/05 09:13AT94720
14/05 09:04AT9457
14/05 09:01AT94845

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.