SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 883 | 0 |
04/07 16:44 | AT | 884 | 23 |
04/07 16:24 | AT | 882 | 28,365 |
04/07 16:11 | AT | 884 | 12 |
04/07 16:11 | AT | 882 | 704 |
04/07 15:57 | AT | 882 | 20,000 |
04/07 15:52 | AT | 882 | 9,979 |
04/07 15:02 | AT | 882 | 21 |
04/07 14:23 | AT | 881 | 5,675 |
04/07 14:01 | AT | 883 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 883 | 884 | 874 | 1,354,742 |
03/07/2025 | 879 | 885 | 874 | 140,157 |
02/07/2025 | 879 | 883 | 872 | 139,534 |
01/07/2025 | 874 | 879 | 872 | 120,315 |
30/06/2025 | 870 | 880 | 865 | 156,437 |
27/06/2025 | 868 | 877 | 858 | 105,922 |
26/06/2025 | 873 | 880 | 868 | 23,464 |
25/06/2025 | 875 | 879 | 869 | 144,592 |
24/06/2025 | 875 | 876 | 862 | 947,530 |
23/06/2025 | 865 | 869 | 858 | 40,193 |