Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,205.73   +2.4%
29.8% of TOP-10 views
BUY
R3,110.25
SELL
R3,244.50
SASOL
R74.61   +0.8%
16.3% of TOP-10 views
BUY
R73.50
SELL
R76.22
SIBANYE-S
R19.79   +1.4%
8.9% of TOP-10 views
BUY
R18.80
SELL
R20.00
MTN
R126.40   +1.2%
8.2% of TOP-10 views
BUY
R122.01
SELL
R127.00
SHARE

SATRIX SA BOND ETF - STXGOV

853 -3 (-0.35%)

Tue 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.49
SELL
R8.65

DELAYED PRICE ( 25/03 19:14)

Sale 853
Buy 849
Sell 865
Move -3
% Move -0.35%
Volume 156,861
Value 1,339,844
Deals 55
Today's High 860
Today's Low 851
% From 52WK High -5.95% ( 907 )
% From 52WK Low 13.58% ( 751 )

CLOSING PRICE ( 24/03/2025)

Close 858
High 865
Low 855
Volume 48,338
Move 1 day -0.12%
Move 1 week 0.23%
Move 1 month 0.82%
Move MTD -0.12%
Move YTD -1.04%
Move 1 year 8.75%
Move 3 year -0.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 16:52OCP8530
25/03 16:24AT8551
25/03 16:12AT851683
25/03 16:09AT85729
25/03 15:55AT8571
25/03 15:47AT8512,118
25/03 15:39AT8571
25/03 15:30AT8511,338
25/03 15:28AT851534
25/03 15:14AT85742

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.