



11 (1.13%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 984 | 0 |
| 26/06 16:48 | AT | 988 | 20 |
| 26/06 16:38 | AT | 984 | 17,783 |
| 26/06 16:34 | AT | 981 | 4 |
| 26/06 16:18 | AT | 987 | 20 |
| 26/06 16:15 | AT | 986 | 13,097 |
| 26/06 16:03 | AT | 986 | 4,690 |
| 26/06 16:03 | AT | 986 | 1 |
| 26/06 16:01 | AT | 986 | 4,689 |
| 26/06 15:27 | AT | 980 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 977 | 984 | 966 | 127,038 |
| 24/06/2026 | 979 | 979 | 969 | 417,231 |
| 23/06/2026 | 974 | 978 | 965 | 206,590 |
| 22/06/2026 | 973 | 977 | 950 | 58,336 |
| 19/06/2026 | 976 | 979 | 960 | 289,369 |
| 18/06/2026 | 975 | 981 | 968 | 6,138,081 |
| 17/06/2026 | 973 | 977 | 960 | 219,442 |
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 12/06/2026 | 963 | 966 | 942 | 341,634 |
| 11/06/2026 | 945 | 949 | 937 | 119,534 |