Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 13:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.40   -2.8%
15.9% of TOP-10 views
BUY
R106.39
SELL
R106.40
SIBANYE-S
R52.41   -3.1%
14.9% of TOP-10 views
BUY
R52.42
SELL
R52.46
NASPERSN
R1,059.24   +1.5%
14.1% of TOP-10 views
BUY
R1,059.21
SELL
R1,059.39
SAPPI
R22.69   +4.6%
9.5% of TOP-10 views
BUY
R22.68
SELL
R22.77
SHARE

SATRIX SA BOND ETF - STXGOV

965 5 (0.52%)

Thu 4 Dec, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.59
SELL
R9.65

DELAYED PRICE ( 04/12 13:04)

Sale 965
Buy 959
Sell 965
Move 5
% Move 0.52%
Volume 62,124
Value 598,243
Deals 18
Today's High 967
Today's Low 959
% From 52WK High -0.21% ( 967 )
% From 52WK Low 19.43% ( 808 )

CLOSING PRICE ( 03/12/2025)

Close 960
High 962
Low 949
Volume 650,305
Move 1 day 0.95%
Move 1 week 1.48%
Move 1 month 5.15%
Move MTD 1.48%
Move YTD 10.73%
Move 1 year 10.73%
Move 3 year 18.81%
Move 5 year 24.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 12:58AT96580
04/12 12:57AT95940
04/12 12:54AT96510,000
04/12 11:53AT964159
04/12 11:50AT9643,841
04/12 11:30AT96414,125
04/12 11:26AT964519
04/12 11:05AT96323
04/12 11:00AT9635,780
04/12 10:40AT9636,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.