Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R173.58   -4.3%
28.1% of TOP-10 views
BUY
R173.47
SELL
R173.60
SASOL
R104.87   -0.1%
14.1% of TOP-10 views
BUY
R104.84
SELL
R104.87
NASPERSN
R1,081.19   +2.1%
10.4% of TOP-10 views
BUY
R1,081.37
SELL
R1,081.58
SIBANYE-S
R53.91   +1.0%
9.3% of TOP-10 views
BUY
R53.91
SELL
R53.97
SHARE

SATRIX SA BOND ETF - STXGOV

947 -3 (-0.32%)

Thu 11 Dec, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.46
SELL
R9.54

DELAYED PRICE ( 11/12 14:39)

Sale 947
Buy 946
Sell 954
Move -3
% Move -0.32%
Volume 359,495
Value 3,423,287
Deals 364
Today's High 954
Today's Low 945
% From 52WK High -2.07% ( 967 )
% From 52WK Low 17.20% ( 808 )

CLOSING PRICE ( 10/12/2025)

Close 950
High 954
Low 947
Volume 78,243
Move 1 day 0.42%
Move 1 week -1.04%
Move 1 month 2.37%
Move MTD 0.42%
Move YTD 9.57%
Move 1 year 9.32%
Move 3 year 17.28%
Move 5 year 23.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 14:28AT9471,904
11/12 14:10AT95411,559
11/12 13:55AT9542,000
11/12 13:53AT9544,619
11/12 13:40AT94795
11/12 13:14AT9471
11/12 12:14AT954100,000
11/12 12:14AT954100,000
11/12 11:51AT95420
11/12 11:20AT94650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.