Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX SA BOND ETF - STXGOV

883 5 (0.57%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.81
SELL
R9.00

DELAYED PRICE ( 04/07 19:00)

Sale 883
Buy 881
Sell 900
Move 5
% Move 0.57%
Volume 1,354,742
Value 11,880,606
Deals 54
Today's High 884
Today's Low 874
% From 52WK High -2.65% ( 907 )
% From 52WK Low 9.69% ( 805 )

CLOSING PRICE ( 03/07/2025)

Close 879
High 885
Low 874
Volume 140,157
Move 1 day 0.00%
Move 1 week 0.69%
Move 1 month 2.45%
Move MTD 1.03%
Move YTD 1.38%
Move 1 year 7.33%
Move 3 year 4.52%
Move 5 year 21.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP8830
04/07 16:44AT88423
04/07 16:24AT88228,365
04/07 16:11AT88412
04/07 16:11AT882704
04/07 15:57AT88220,000
04/07 15:52AT8829,979
04/07 15:02AT88221
04/07 14:23AT8815,675
04/07 14:01AT8831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.