



-3 (-0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 14:28 | AT | 947 | 1,904 |
| 11/12 14:10 | AT | 954 | 11,559 |
| 11/12 13:55 | AT | 954 | 2,000 |
| 11/12 13:53 | AT | 954 | 4,619 |
| 11/12 13:40 | AT | 947 | 95 |
| 11/12 13:14 | AT | 947 | 1 |
| 11/12 12:14 | AT | 954 | 100,000 |
| 11/12 12:14 | AT | 954 | 100,000 |
| 11/12 11:51 | AT | 954 | 20 |
| 11/12 11:20 | AT | 946 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 950 | 954 | 947 | 78,243 |
| 09/12/2025 | 946 | 950 | 939 | 291,688 |
| 08/12/2025 | 952 | 964 | 950 | 4,202,896 |
| 05/12/2025 | 959 | 964 | 955 | 139,257 |
| 04/12/2025 | 956 | 967 | 956 | 138,110 |
| 03/12/2025 | 960 | 962 | 949 | 650,305 |
| 02/12/2025 | 951 | 955 | 945 | 126,534 |
| 01/12/2025 | 949 | 955 | 940 | 143,076 |
| 28/11/2025 | 946 | 955 | 937 | 96,140 |
| 27/11/2025 | 942 | 946 | 938 | 2,795,390 |