SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 860 | 0 |
13/06 15:40 | AT | 864 | 50 |
13/06 15:18 | AT | 856 | 1 |
13/06 14:38 | AT | 861 | 418 |
13/06 14:33 | AT | 861 | 1 |
13/06 13:58 | AT | 865 | 50 |
13/06 13:55 | AT | 857 | 4,872 |
13/06 13:55 | AT | 857 | 6,168 |
13/06 13:49 | AT | 865 | 50 |
13/06 13:49 | AT | 860 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 860 | 865 | 855 | 59,210 |
12/06/2025 | 862 | 867 | 859 | 77,876 |
11/06/2025 | 865 | 867 | 862 | 31,046 |
10/06/2025 | 865 | 867 | 859 | 58,161 |
09/06/2025 | 862 | 867 | 860 | 3,709,264 |
06/06/2025 | 863 | 867 | 859 | 30,198 |
05/06/2025 | 863 | 866 | 859 | 899,218 |
04/06/2025 | 862 | 864 | 856 | 91,746 |
03/06/2025 | 858 | 861 | 846 | 164,646 |
02/06/2025 | 850 | 864 | 847 | 613,330 |