



-8 (-0.82%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 970 | 0 |
| 17/07 15:53 | AT | 966 | 100 |
| 17/07 15:02 | AT | 970 | 49 |
| 17/07 14:27 | AT | 970 | 50 |
| 17/07 14:12 | AT | 970 | 1 |
| 17/07 13:54 | AT | 970 | 2,899 |
| 17/07 13:54 | AT | 971 | 2,134 |
| 17/07 13:44 | AT | 976 | 38 |
| 17/07 13:11 | AT | 975 | 422 |
| 17/07 12:41 | AT | 975 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 970 | 976 | 966 | 23,131 |
| 16/07/2026 | 974 | 979 | 969 | 5,288,179 |
| 15/07/2026 | 972 | 981 | 970 | 358,149 |
| 14/07/2026 | 976 | 980 | 973 | 89,949 |
| 13/07/2026 | 980 | 985 | 972 | 176,586 |
| 10/07/2026 | 975 | 982 | 970 | 84,578 |
| 09/07/2026 | 973 | 1025 | 970 | 87,309 |
| 08/07/2026 | 977 | 986 | 973 | 52,923 |
| 07/07/2026 | 984 | 987 | 975 | 262,602 |
| 06/07/2026 | 982 | 987 | 975 | 69,231 |