Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 10:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R191.03   -4.6%
17.9% of TOP-10 views
BUY
R191.03
SELL
R191.08
SIBANYE-S
R35.95   +2.2%
14.1% of TOP-10 views
BUY
R35.94
SELL
R36.00
NASPERSN
R816.25   +3.4%
12.0% of TOP-10 views
BUY
R816.24
SELL
R816.58
ORIONMIN
R0.28   -3.4%
11.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX SA BOND ETF - STXGOV

957 12 (1.27%)

Mon 27 Jul, 10:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.49
SELL
R9.57

DELAYED PRICE ( 27/07 10:20)

Sale 957
Buy 949
Sell 957
Move 12
% Move 1.27%
Volume 37,491
Value 356,575
Deals 16
Today's High 959
Today's Low 945
% From 52WK High -6.63% ( 1,025 )
% From 52WK Low 10.00% ( 870 )

CLOSING PRICE ( 24/07/2026)

Close 945
High 957
Low 930
Volume 485,529
Move 1 day -0.94%
Move 1 week -2.58%
Move 1 month -3.96%
Move MTD -3.57%
Move YTD -2.48%
Move 1 year 7.75%
Move 3 year 17.68%
Move 5 year 14.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 10:19AT9575,214
27/07 10:04AT9565,837
27/07 10:02AT956910
27/07 09:43AT954118
27/07 09:25AT9498,280
27/07 09:14AT95462
27/07 09:13AT94650
27/07 09:11AT9451,000
27/07 09:01AT9591
27/07 09:00AT94813,296

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.