SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 14:14 | AT | 922 | 1 |
16/09 13:57 | AT | 922 | 1,089 |
16/09 13:53 | AT | 927 | 530 |
16/09 13:52 | AT | 921 | 3,353 |
16/09 13:47 | AT | 927 | 1,647 |
16/09 13:40 | AT | 927 | 1 |
16/09 13:18 | AT | 921 | 1 |
16/09 13:02 | AT | 928 | 15 |
16/09 12:52 | AT | 928 | 15 |
16/09 12:48 | AT | 928 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 925 | 928 | 912 | 533,095 |
12/09/2025 | 918 | 922 | 909 | 373,053 |
11/09/2025 | 914 | 917 | 906 | 190,835 |
10/09/2025 | 912 | 915 | 907 | 157,417 |
09/09/2025 | 911 | 951 | 905 | 580,588 |
08/09/2025 | 907 | 911 | 903 | 615,301 |
05/09/2025 | 906 | 910 | 898 | 399,655 |
04/09/2025 | 903 | 907 | 898 | 83,185 |
03/09/2025 | 901 | 905 | 889 | 62,076 |
02/09/2025 | 903 | 909 | 896 | 53,119 |