



8 (0.84%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 10:59 | AT | 958 | 2,360 |
| 07/05 10:56 | AT | 958 | 2,494 |
| 07/05 10:46 | AT | 958 | 20 |
| 07/05 10:35 | AT | 949 | 20 |
| 07/05 10:31 | AT | 959 | 15 |
| 07/05 10:30 | AT | 955 | 10,000 |
| 07/05 10:30 | AT | 955 | 10,000 |
| 07/05 10:30 | AT | 955 | 10,000 |
| 07/05 10:30 | AT | 955 | 10,000 |
| 07/05 10:19 | AT | 955 | 3,479 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 950 | 959 | 940 | 893,170 |
| 05/05/2026 | 937 | 941 | 927 | 198,292 |
| 04/05/2026 | 931 | 944 | 921 | 278,375 |
| 30/04/2026 | 936 | 940 | 925 | 366,718 |
| 29/04/2026 | 936 | 950 | 923 | 287,401 |
| 28/04/2026 | 938 | 948 | 934 | 281,031 |
| 24/04/2026 | 942 | 951 | 915 | 702,567 |
| 23/04/2026 | 938 | 952 | 931 | 86,960 |
| 22/04/2026 | 952 | 959 | 948 | 325,605 |
| 21/04/2026 | 960 | 995 | 951 | 460,057 |