Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 10:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R116.92   -4.0%
20.6% of TOP-10 views
BUY
R116.93
SELL
R117.08
HAMMERSON
R45.55   -30.7%
18.5% of TOP-10 views
BUY
R66.00
SELL
R73.43
SIBANYE-S
R48.65   -7.0%
12.0% of TOP-10 views
BUY
R48.64
SELL
R48.71
MRPRICE
R219.74   -0.1%
10.5% of TOP-10 views
BUY
R219.60
SELL
R219.76
SHARE

SATRIX SA BOND ETF - STXGOV

940 2 (0.21%)

Fri 21 Nov, 10:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.40

DELAYED PRICE ( 21/11 10:04)

Sale 940
Buy 935
Sell 940
Move 2
% Move 0.21%
Volume 7,010
Value 65,890
Deals 5
Today's High 940
Today's Low 931
% From 52WK High -1.26% ( 952 )
% From 52WK Low 16.34% ( 808 )

CLOSING PRICE ( 20/11/2025)

Close 938
High 940
Low 931
Volume 345,248
Move 1 day 0.11%
Move 1 week 0.21%
Move 1 month -0.74%
Move MTD 2.74%
Move YTD 8.07%
Move 1 year 9.98%
Move 3 year 15.25%
Move 5 year 20.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 09:51AT94040
21/11 09:48AT9406,901
21/11 09:10AT93129
21/11 09:10AT93920

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.