Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.2% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.1% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
11.1% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

SATRIX SA BOND ETF - STXGOV

983 0 (0.0%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.76
SELL
R9.96

DELAYED PRICE ( 29/06 19:00)

Sale 983
Buy 976
Sell 996
Move 0
% Move 0.0%
Volume 745,690
Value 7,349,279
Deals 61
Today's High 989
Today's Low 976
% From 52WK High -4.10% ( 1,025 )
% From 52WK Low 14.57% ( 858 )

CLOSING PRICE ( 26/06/2026)

Close 984
High 988
Low 977
Volume 1,080,697
Move 1 day 0.72%
Move 1 week 0.82%
Move 1 month 3.58%
Move MTD 3.58%
Move YTD 1.55%
Move 1 year 13.36%
Move 3 year 23.93%
Move 5 year 19.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP9830
29/06 16:32AT98424
29/06 16:29AT98420
29/06 16:25AT97924
29/06 16:05AT97920
29/06 15:05AT9843,271
29/06 14:47AT98420
29/06 14:27AT98328
29/06 13:56AT980102,436
29/06 13:45AT98416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.