



1 (0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 959 | 0 |
| 03/11 16:43 | AT | 954 | 1,881 |
| 03/11 16:20 | AT | 962 | 40 |
| 03/11 16:03 | AT | 954 | 2 |
| 03/11 15:43 | AT | 961 | 2 |
| 03/11 14:48 | AT | 957 | 25,000 |
| 03/11 14:40 | AT | 954 | 79 |
| 03/11 14:40 | AT | 957 | 290 |
| 03/11 14:34 | AT | 954 | 10 |
| 03/11 14:34 | AT | 957 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 959 | 962 | 945 | 109,540 |
| 02/11/2026 | 953 | 979 | 948 | 105,511 |
| 30/10/2026 | 951 | 957 | 940 | 102,038 |
| 29/10/2026 | 952 | 961 | 945 | 11,466,548 |
| 28/10/2026 | 947 | 952 | 942 | 385,935 |
| 27/10/2026 | 948 | 952 | 944 | 2,650,876 |
| 26/10/2026 | 948 | 949 | 941 | 953,869 |
| 23/10/2026 | 946 | 948 | 936 | 306,705 |
| 22/10/2026 | 945 | 953 | 940 | 260,304 |
| 21/10/2026 | 946 | 960 | 931 | 282,874 |