SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 5393 | 0 |
25/04 16:08 | AT | 5369 | 14 |
25/04 15:50 | AT | 5370 | 507 |
25/04 14:05 | AT | 5440 | 40 |
25/04 12:08 | AT | 5478 | 28 |
25/04 10:59 | AT | 5462 | 386 |
25/04 09:16 | AT | 5466 | 35 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 5393 | 5478 | 5369 | 1,010 |
24/04/2025 | 5377 | 5377 | 5320 | 1,725 |
23/04/2025 | 5351 | 5400 | 5304 | 3,925 |
22/04/2025 | 5258 | 5291 | 5197 | 13,729 |
17/04/2025 | 5304 | 5367 | 5292 | 1,264 |
16/04/2025 | 5312 | 5363 | 5286 | 1,858 |
15/04/2025 | 5420 | 5420 | 5400 | 358 |
14/04/2025 | 5369 | 5400 | 5369 | 2,160 |
11/04/2025 | 5356 | 5400 | 5356 | 1,482 |
10/04/2025 | 5442 | 5493 | 5442 | 12,051 |