



55 (0.94%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 5869 | 0 |
| 08/05 14:46 | AT | 5896 | 6,631 |
| 08/05 14:25 | AT | 5829 | 202 |
| 08/05 13:49 | AT | 5903 | 141 |
| 08/05 13:15 | AT | 5823 | 8 |
| 08/05 12:54 | AT | 5895 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 5869 | 5903 | 5823 | 6,983 |
| 07/05/2026 | 5841 | 5885 | 5792 | 10,437 |
| 06/05/2026 | 5862 | 5908 | 5810 | 10,015 |
| 05/05/2026 | 5888 | 5960 | 5848 | 15,122 |
| 04/05/2026 | 5878 | 6050 | 5700 | 6,058 |
| 30/04/2026 | 5869 | 5901 | 5814 | 3,018 |
| 29/04/2026 | 5824 | 5853 | 5769 | 5,744 |
| 28/04/2026 | 5795 | 5857 | 5761 | 7,189 |
| 24/04/2026 | 5799 | 5852 | 5770 | 32,728 |
| 23/04/2026 | 5769 | 5802 | 5724 | 6,594 |