



-49 (-0.86%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 5654 | 0 |
| 04/12 16:44 | AT | 5620 | 5,378 |
| 04/12 16:44 | AT | 5651 | 1,741 |
| 04/12 14:26 | AT | 5696 | 2,617 |
| 04/12 14:15 | AT | 5691 | 26 |
| 04/12 13:52 | AT | 5699 | 873 |
| 04/12 13:51 | AT | 5669 | 375 |
| 04/12 13:51 | AT | 5651 | 19 |
| 04/12 13:51 | AT | 5668 | 95 |
| 04/12 11:25 | AT | 5668 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 5669 | 5721 | 5669 | 3,246 |
| 02/12/2025 | 5684 | 5848 | 5646 | 5,022 |
| 01/12/2025 | 5680 | 5880 | 5680 | 14,167 |
| 28/11/2025 | 5690 | 5848 | 5659 | 31,027 |
| 27/11/2025 | 5703 | 5840 | 5663 | 4,922 |
| 26/11/2025 | 5680 | 5710 | 5680 | 716 |
| 25/11/2025 | 5664 | 5706 | 5624 | 12,088 |
| 24/11/2025 | 5652 | 5691 | 5605 | 4,607 |
| 21/11/2025 | 5642 | 5661 | 5621 | 2,847 |
| 20/11/2025 | 5655 | 5694 | 5619 | 3,544 |