



58 (1.02%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/11 14:27 | AT | 5738 | 1 |
| 27/11 14:21 | AT | 5663 | 3 |
| 27/11 14:21 | AT | 5738 | 406 |
| 27/11 13:33 | AT | 5735 | 1,200 |
| 27/11 13:32 | AT | 5735 | 750 |
| 27/11 12:19 | AT | 5735 | 232 |
| 27/11 12:19 | AT | 5739 | 1,049 |
| 27/11 09:33 | AT | 5840 | 1,281 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 5680 | 5710 | 5680 | 716 |
| 25/11/2025 | 5664 | 5706 | 5624 | 12,088 |
| 24/11/2025 | 5652 | 5691 | 5605 | 4,607 |
| 21/11/2025 | 5642 | 5661 | 5621 | 2,847 |
| 20/11/2025 | 5655 | 5694 | 5619 | 3,544 |
| 19/11/2025 | 5621 | 5659 | 5621 | 4,073 |
| 18/11/2025 | 5629 | 5675 | 5595 | 14,573 |
| 17/11/2025 | 5653 | 5840 | 5608 | 4,068 |
| 14/11/2025 | 5652 | 5682 | 5651 | 903 |
| 13/11/2025 | 5679 | 5716 | 5651 | 1,105 |