SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 5380 | 0 |
30/04 13:20 | AT | 5376 | 13 |
30/04 13:20 | AT | 5449 | 890 |
30/04 12:28 | AT | 5447 | 90 |
30/04 12:05 | AT | 5445 | 60 |
30/04 11:58 | AT | 5377 | 200 |
30/04 10:47 | AT | 5451 | 200 |
30/04 10:06 | AT | 5443 | 150 |
30/04 09:06 | AT | 5434 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 5380 | 5451 | 5376 | 1,627 |
29/04/2025 | 5381 | 5408 | 5381 | 225 |
25/04/2025 | 5393 | 5478 | 5369 | 1,010 |
24/04/2025 | 5377 | 5377 | 5320 | 1,725 |
23/04/2025 | 5351 | 5400 | 5304 | 3,925 |
22/04/2025 | 5258 | 5291 | 5197 | 13,729 |
17/04/2025 | 5304 | 5367 | 5292 | 1,264 |
16/04/2025 | 5312 | 5363 | 5286 | 1,858 |
15/04/2025 | 5420 | 5420 | 5400 | 358 |
14/04/2025 | 5369 | 5400 | 5369 | 2,160 |