



4 (0.07%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 5603 | 0 |
| 15/12 16:33 | AT | 5639 | 573 |
| 15/12 16:32 | AT | 5642 | 481 |
| 15/12 16:25 | AT | 5643 | 168 |
| 15/12 15:10 | AT | 5585 | 2 |
| 15/12 13:58 | AT | 5642 | 2 |
| 15/12 13:53 | AT | 5581 | 12 |
| 15/12 13:46 | AT | 5581 | 47 |
| 15/12 13:46 | AT | 5643 | 182 |
| 15/12 12:38 | AT | 5578 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 5603 | 5652 | 5455 | 1,538 |
| 12/12/2025 | 5635 | 5672 | 5603 | 8,067 |
| 11/12/2025 | 5637 | 5780 | 5573 | 1,438 |
| 10/12/2025 | 5647 | 5870 | 5618 | 2,699 |
| 09/12/2025 | 5673 | 5870 | 5621 | 6,616 |
| 08/12/2025 | 5659 | 5875 | 5624 | 3,934 |
| 05/12/2025 | 5655 | 5691 | 5611 | 182 |
| 04/12/2025 | 5654 | 5699 | 5500 | 11,229 |
| 03/12/2025 | 5669 | 5721 | 5669 | 3,246 |
| 02/12/2025 | 5684 | 5848 | 5646 | 5,022 |