



-45 (-0.81%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 16:53 | OCP | 5584 | 0 |
| 08/01 15:00 | AT | 5532 | 51 |
| 08/01 14:46 | AT | 5530 | 273 |
| 08/01 14:27 | AT | 5530 | 6 |
| 08/01 13:55 | AT | 5527 | 365 |
| 08/01 13:55 | AT | 5530 | 86 |
| 08/01 12:47 | AT | 5530 | 4 |
| 08/01 11:54 | AT | 5600 | 4 |
| 08/01 10:35 | AT | 5530 | 10 |
| 08/01 09:39 | AT | 5710 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 5577 | 5610 | 5534 | 3,317 |
| 06/01/2026 | 5541 | 5577 | 5498 | 3,369 |
| 05/01/2026 | 5535 | 5710 | 5512 | 4,033 |
| 02/01/2026 | 5548 | 5745 | 5516 | 1,790 |
| 31/12/2025 | 5572 | 5607 | 5530 | 1,964 |
| 30/12/2025 | 5617 | 5640 | 5551 | 941 |
| 29/12/2025 | 5612 | 5660 | 5551 | 2,107 |
| 24/12/2025 | 5587 | 5630 | 5553 | 1,960 |
| 23/12/2025 | 5592 | 5592 | 5546 | 3,144 |
| 22/12/2025 | 5566 | 5740 | 5528 | 344 |