SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 5425 | 0 |
13/06 15:46 | AT | 5491 | 6 |
13/06 14:45 | AT | 5431 | 1,610 |
13/06 14:38 | AT | 5503 | 1,041 |
13/06 13:44 | AT | 5491 | 144 |
13/06 13:44 | AT | 5418 | 9 |
13/06 10:50 | AT | 5400 | 200 |
13/06 10:37 | AT | 5471 | 10,000 |
13/06 10:37 | AT | 5481 | 6,291 |
13/06 10:33 | AT | 5468 | 1,799 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 5425 | 5503 | 5400 | 21,100 |
12/06/2025 | 5430 | 5448 | 5375 | 9,011 |
11/06/2025 | 5414 | 5414 | 5346 | 5,814 |
10/06/2025 | 5362 | 5375 | 5336 | 1,717 |
09/06/2025 | 5371 | 5417 | 5342 | 5,408 |
06/06/2025 | 5391 | 5400 | 5355 | 500 |
05/06/2025 | 5375 | 5411 | 5337 | 2,247 |
04/06/2025 | 5375 | 5400 | 5350 | 5,073 |
03/06/2025 | 5370 | 5400 | 5345 | 1,774 |
02/06/2025 | 5377 | 5417 | 5350 | 3,865 |