



-37 (-0.61%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 6027 | 0 |
| 06/10 16:14 | AT | 6000 | 140 |
| 06/10 15:58 | AT | 6052 | 42 |
| 06/10 14:33 | AT | 6000 | 76 |
| 06/10 13:56 | AT | 6000 | 462 |
| 06/10 11:29 | AT | 6053 | 4 |
| 06/10 10:55 | AT | 5974 | 5 |
| 06/10 10:29 | AT | 6053 | 4 |
| 06/10 10:12 | AT | 6058 | 120 |
| 06/10 09:38 | AT | 6060 | 3,570 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 6037 | 6067 | 5970 | 5,486 |
| 02/10/2026 | 6001 | 6043 | 5942 | 2,812 |
| 01/10/2026 | 5947 | 5978 | 5894 | 3,140 |
| 30/09/2026 | 5896 | 5937 | 5854 | 19,399 |
| 29/09/2026 | 5907 | 5948 | 5863 | 15,129 |
| 28/09/2026 | 5906 | 5963 | 5879 | 7,400 |
| 25/09/2026 | 5898 | 5947 | 5861 | 5,726 |
| 23/09/2026 | 5945 | 5990 | 5914 | 1,101 |
| 22/09/2026 | 5930 | 5930 | 5888 | 14,117 |
| 21/09/2026 | 5914 | 5964 | 5589 | 7,002 |