



-31 (-0.52%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 12:52 | AT | 5900 | 3 |
| 30/06 11:32 | AT | 5963 | 11 |
| 30/06 11:04 | AT | 5865 | 4 |
| 30/06 11:02 | AT | 5969 | 2 |
| 30/06 11:00 | AT | 5871 | 4 |
| 30/06 09:42 | AT | 5979 | 2,206 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 5931 | 5966 | 5863 | 13,073 |
| 26/06/2026 | 5906 | 5952 | 5840 | 2,907 |
| 25/06/2026 | 5934 | 6018 | 5903 | 6,183 |
| 24/06/2026 | 5958 | 6015 | 5922 | 5,299 |
| 23/06/2026 | 5922 | 5976 | 5846 | 29,336 |
| 22/06/2026 | 5950 | 6008 | 5901 | 21,313 |
| 19/06/2026 | 5957 | 6015 | 5906 | 15,672 |
| 18/06/2026 | 5952 | 5997 | 5881 | 8,584 |
| 18/06/2026 | 5952 | 5997 | 5881 | 8,584 |
| 17/06/2026 | 5885 | 5953 | 5837 | 32,360 |