



-4 (-0.12%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 3473 | 0 |
| 09/10 14:25 | AT | 3485 | 11,273 |
| 09/10 14:23 | AT | 3485 | 579 |
| 09/10 12:49 | AT | 3460 | 44 |
| 09/10 11:54 | AT | 3460 | 535 |
| 09/10 11:03 | AT | 3493 | 7,986 |
| 09/10 11:03 | AT | 3489 | 52,299 |
| 09/10 09:40 | AT | 3485 | 2,440 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 3473 | 3493 | 3460 | 75,156 |
| 08/10/2026 | 3477 | 3501 | 3475 | 41,343 |
| 07/10/2026 | 3483 | 3505 | 3475 | 652,972 |
| 06/10/2026 | 3469 | 3491 | 3449 | 152,008 |
| 05/10/2026 | 3496 | 3511 | 3490 | 55,819 |
| 02/10/2026 | 3500 | 3522 | 3485 | 2,536 |
| 01/10/2026 | 3486 | 3493 | 3452 | 34,222 |
| 30/09/2026 | 3441 | 3464 | 3431 | 1,661,199 |
| 29/09/2026 | 3446 | 3458 | 3446 | 34,592 |
| 28/09/2026 | 3449 | 3472 | 3449 | 82,119 |