Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 16:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.24   -1.4%
18.6% of TOP-10 views
BUY
R216.21
SELL
R216.23
SIBANYE-S
R54.20   -3.0%
13.4% of TOP-10 views
BUY
R54.19
SELL
R54.22
NASPERSN
R854.30   -2.8%
11.0% of TOP-10 views
BUY
R854.30
SELL
R854.66
PROSUS
R754.19   -2.4%
8.8% of TOP-10 views
BUY
R754.21
SELL
R754.63
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,600 -9 (-0.25%)

Thu 14 May, 16:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.04
SELL
R36.24

DELAYED PRICE ( 14/05 16:45)

Sale 3,600
Buy 3,604
Sell 3,624
Move -9
% Move -0.25%
Volume 12,159
Value 438,356
Deals 5
Today's High 3,616
Today's Low 3,600
% From 52WK High -11.20% ( 4,054 )
% From 52WK Low 2.16% ( 3,524 )

CLOSING PRICE ( 13/05/2026)

Close 3,609
High 3,624
Low 3,602
Volume 2,871
Move 1 day -0.44%
Move 1 week -0.30%
Move 1 month -1.74%
Move MTD -1.77%
Move YTD -2.54%
Move 1 year -9.64%
Move 3 year -15.66%
Move 5 year -4.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 14:25AT3600295
14/05 14:10AT3601770
14/05 13:01AT3614173
14/05 11:38AT36163,276

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.