



32 (0.91%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 15:13 | AT | 3539 | 6 |
| 23/10 14:49 | AT | 3539 | 570 |
| 23/10 14:21 | AT | 3534 | 940 |
| 23/10 12:59 | AT | 3533 | 5,000 |
| 23/10 12:40 | AT | 3535 | 85 |
| 23/10 12:39 | AT | 3536 | 42 |
| 23/10 12:33 | AT | 3535 | 773 |
| 23/10 10:02 | AT | 3530 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 3507 | 3515 | 3487 | 21,735 |
| 21/10/2026 | 3471 | 3490 | 3457 | 15,034 |
| 20/10/2026 | 3469 | 3495 | 3460 | 211,885 |
| 19/10/2026 | 3472 | 3506 | 3459 | 108,904 |
| 16/10/2026 | 3477 | 3496 | 3464 | 7,345 |
| 15/10/2026 | 3496 | 3516 | 3482 | 11,546 |
| 14/10/2026 | 3483 | 3495 | 3456 | 103,825 |
| 13/10/2026 | 3474 | 3489 | 3461 | 457,520 |
| 12/10/2026 | 3476 | 3500 | 3462 | 43,672 |
| 09/10/2026 | 3473 | 3493 | 3460 | 75,156 |