Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CASHBIL
R142.00   -7.6%
20.0% of TOP-10 views
BUY
R135.00
SELL
R154.75
BHPGROUP
R453.73   -2.0%
15.0% of TOP-10 views
BUY
R450.01
SELL
R474.50
SAPPI
R24.24   -7.2%
15.0% of TOP-10 views
BUY
R24.00
SELL
R25.73
RENERGEN
R14.23   +2.7%
15.0% of TOP-10 views
BUY
R13.48
SELL
R14.28
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,922 -29 (-0.73%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.00
SELL
R42.10

DELAYED PRICE ( 18/09 19:00)

Sale 3,922
Buy 3,800
Sell 4,210
Move -29
% Move -0.73%
Volume 18,940
Value 746,080
Deals 13
Today's High 3,960
Today's Low 3,918
% From 52WK High -9.82% ( 4,349 )
% From 52WK Low 5.77% ( 3,708 )

CLOSING PRICE ( 17/09/2025)

Close 3,947
High 3,965
Low 3,931
Volume 7,395
Move 1 day 0.23%
Move 1 week -0.05%
Move 1 month 0.25%
Move MTD -0.43%
Move YTD -1.35%
Move 1 year -1.40%
Move 3 year 5.28%
Move 5 year -10.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP39220
18/09 16:02AT391850
18/09 14:42AT392250
18/09 10:53AT39313,114
18/09 10:28AT39501,766
18/09 10:25AT39501,234
18/09 09:52AT39381,835
18/09 09:35AT39606
18/09 09:26AT39461,234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.