



2 (0.05%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/01 10:42 | AT | 3676 | 7 |
| 05/01 10:29 | AT | 3676 | 4,185 |
| 05/01 10:28 | AT | 3656 | 2,488 |
| 05/01 10:27 | AT | 3656 | 283 |
| 05/01 10:26 | AT | 3656 | 4,208 |
| 05/01 10:25 | AT | 3656 | 526 |
| 05/01 10:24 | AT | 3678 | 46 |
| 05/01 10:11 | AT | 3679 | 1,225 |
| 05/01 10:02 | AT | 3680 | 81 |
| 05/01 10:01 | AT | 3678 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 3674 | 3695 | 3674 | 72,557 |
| 31/12/2025 | 3703 | 3713 | 3703 | 8,138 |
| 30/12/2025 | 3709 | 3733 | 3700 | 3,676 |
| 29/12/2025 | 3731 | 3742 | 3715 | 28,682 |
| 24/12/2025 | 3718 | 3733 | 3706 | 1,877 |
| 23/12/2025 | 3719 | 3738 | 3715 | 7,579 |
| 22/12/2025 | 3714 | 3727 | 3701 | 204,466 |
| 19/12/2025 | 3720 | 3741 | 3716 | 6,156 |
| 18/12/2025 | 3743 | 3760 | 3720 | 170,565 |
| 17/12/2025 | 3718 | 3739 | 3717 | 6,692 |