



-9 (-0.24%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 11:59 | AT | 3792 | 2,000 |
| 17/11 10:45 | AT | 3795 | 13 |
| 17/11 09:53 | AT | 3790 | 27 |
| 17/11 09:42 | AT | 3795 | 391 |
| 17/11 09:42 | AT | 3794 | 716 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 3801 | 3818 | 3775 | 92,279 |
| 13/11/2025 | 3780 | 3788 | 3758 | 23,120 |
| 12/11/2025 | 3803 | 3813 | 3798 | 6,084 |
| 11/11/2025 | 3807 | 3808 | 3798 | 4,290 |
| 10/11/2025 | 3808 | 3820 | 3797 | 1,574,168 |
| 07/11/2025 | 3846 | 3853 | 3825 | 2,900 |
| 06/11/2025 | 3846 | 3855 | 3829 | 27,350 |
| 05/11/2025 | 3853 | 3892 | 3853 | 25,523 |
| 04/11/2025 | 3877 | 3891 | 3866 | 2,927 |
| 03/11/2025 | 3841 | 3852 | 3825 | 286,452 |