



19 (0.52%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 14:39 | AT | 3691 | 120 |
| 30/04 13:10 | AT | 3689 | 1,033 |
| 30/04 12:28 | AT | 3680 | 7 |
| 30/04 11:49 | AT | 3682 | 6 |
| 30/04 11:23 | AT | 3691 | 1,462 |
| 30/04 10:40 | AT | 3679 | 645 |
| 30/04 10:23 | AT | 3682 | 2,243 |
| 30/04 09:45 | AT | 3681 | 1 |
| 30/04 09:25 | AT | 3685 | 133 |
| 30/04 09:03 | AT | 3688 | 1,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 3672 | 3672 | 3640 | 3,479 |
| 28/04/2026 | 3643 | 3669 | 3631 | 23,923 |
| 24/04/2026 | 3642 | 3672 | 3633 | 355,605 |
| 23/04/2026 | 3629 | 3647 | 3629 | 4,507 |
| 22/04/2026 | 3631 | 3654 | 3620 | 81,471 |
| 21/04/2026 | 3626 | 3634 | 3610 | 25,629 |
| 20/04/2026 | 3672 | 3688 | 3657 | 1,566,128 |
| 17/04/2026 | 3640 | 3679 | 3640 | 1,609 |
| 16/04/2026 | 3678 | 3686 | 3678 | 20,612 |
| 15/04/2026 | 3670 | 3690 | 3660 | 30,722 |