



62 (1.76%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 3591 | 0 |
| 30/01 16:52 | BT | 3610 | 255,387 |
| 30/01 16:49 | AT | 3591 | 2,514 |
| 30/01 16:38 | AT | 3581 | 2,478 |
| 30/01 16:04 | AT | 3581 | 1,882 |
| 30/01 14:53 | AT | 3581 | 12 |
| 30/01 14:53 | AT | 3595 | 10 |
| 30/01 14:27 | AT | 3587 | 1,371 |
| 30/01 13:57 | AT | 3584 | 392 |
| 30/01 13:40 | AT | 3567 | 9,434 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 3591 | 3607 | 3562 | 516,881 |
| 29/01/2026 | 3529 | 3563 | 3524 | 6,779 |
| 28/01/2026 | 3577 | 3593 | 3551 | 10,031 |
| 27/01/2026 | 3598 | 3611 | 3579 | 15,544 |
| 26/01/2026 | 3582 | 3616 | 3578 | 67,709 |
| 23/01/2026 | 3607 | 3611 | 3578 | 12,146 |
| 22/01/2026 | 3616 | 3629 | 3604 | 1,554 |
| 21/01/2026 | 3616 | 3650 | 3616 | 7,163 |
| 20/01/2026 | 3640 | 3647 | 3633 | 13,799 |
| 19/01/2026 | 3650 | 3775 | 3644 | 1,115,668 |