Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JSE-ALSH
R1,085.25   +1.3%
18.2% of TOP-10 views
BUY
R1,085.25
SELL
R1,085.25
HAMMERSON
R71.19   -0.4%
9.1% of TOP-10 views
BUY
R52.52
SELL
R72.07
JH-ALSI40
R1,007.64   +1.4%
9.1% of TOP-10 views
BUY
R1,007.64
SELL
R1,007.64
HERIOT
R26.00   0.0%
9.1% of TOP-10 views
BUY
R22.50
SELL
R26.00
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,473 -4 (-0.12%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.05
SELL
R38.44

DELAYED PRICE ( 09/10 19:00)

Sale 3,473
Buy 3,305
Sell 3,844
Move -4
% Move -0.12%
Volume 75,156
Value 2,621,772
Deals 9
Today's High 3,493
Today's Low 3,460
% From 52WK High -12.56% ( 3,972 )
% From 52WK Low 1.43% ( 3,424 )

CLOSING PRICE ( 08/10/2026)

Close 3,473
High 3,493
Low 3,460
Volume 75,156
Move 1 day -0.12%
Move 1 week -0.26%
Move 1 month 0.84%
Move MTD 1.05%
Move YTD -6.10%
Move 1 year -9.90%
Move 3 year -12.81%
Move 5 year -10.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP34730
09/10 14:25AT348511,273
09/10 14:23AT3485579
09/10 12:49AT346044
09/10 11:54AT3460535
09/10 11:03AT34937,986
09/10 11:03AT348952,299
09/10 09:40AT34852,440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.