Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.45   +1.5%
38.8% of TOP-10 views
BUY
R231.39
SELL
R231.53
SIBANYE-S
R50.16   +4.2%
9.7% of TOP-10 views
BUY
R50.15
SELL
R50.20
KR
R74,200.00   0.0%
8.1% of TOP-10 views
BUY
R73,050.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,691 19 (0.52%)

Thu 30 Apr, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.74
SELL
R36.94

DELAYED PRICE ( 30/04 15:11)

Sale 3,691
Buy 3,674
Sell 3,694
Move 19
% Move 0.52%
Volume 7,070
Value 260,598
Deals 11
Today's High 3,691
Today's Low 3,670
% From 52WK High -10.63% ( 4,130 )
% From 52WK Low 4.74% ( 3,524 )

CLOSING PRICE ( 29/04/2026)

Close 3,672
High 3,672
Low 3,640
Volume 3,479
Move 1 day 0.80%
Move 1 week 1.13%
Move 1 month -2.65%
Move MTD -2.39%
Move YTD -0.84%
Move 1 year -10.35%
Move 3 year -10.66%
Move 5 year -4.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 14:39AT3691120
30/04 13:10AT36891,033
30/04 12:28AT36807
30/04 11:49AT36826
30/04 11:23AT36911,462
30/04 10:40AT3679645
30/04 10:23AT36822,243
30/04 09:45AT36811
30/04 09:25AT3685133
30/04 09:03AT36881,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.