



12 (0.32%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 16:52 | OCP | 3770 | 0 |
| 08/12 16:49 | AT | 3777 | 173,504 |
| 08/12 16:28 | AT | 3776 | 657 |
| 08/12 16:13 | AT | 3775 | 50,000 |
| 08/12 15:45 | AT | 3777 | 2,430 |
| 08/12 15:44 | AT | 3778 | 643 |
| 08/12 15:43 | AT | 3777 | 557 |
| 08/12 15:43 | AT | 3777 | 736 |
| 08/12 15:42 | AT | 3777 | 830 |
| 08/12 15:41 | AT | 3778 | 809 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 3765 | 3785 | 3765 | 733 |
| 04/12/2025 | 3777 | 3801 | 3766 | 15,526 |
| 03/12/2025 | 3802 | 3818 | 3789 | 49,719 |
| 02/12/2025 | 3798 | 3825 | 3783 | 2,650 |
| 01/12/2025 | 3794 | 3820 | 3791 | 239,934 |
| 28/11/2025 | 3812 | 3827 | 3740 | 21,207 |
| 27/11/2025 | 3823 | 3831 | 3808 | 347 |
| 26/11/2025 | 3810 | 3828 | 3803 | 2,220 |
| 25/11/2025 | 3841 | 3846 | 3811 | 108,175 |
| 24/11/2025 | 3839 | 3845 | 3809 | 951,625 |