



32 (0.93%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 15:22 | AT | 3489 | 4,305 |
| 23/09 15:09 | AT | 3489 | 7,027 |
| 23/09 15:09 | AT | 3491 | 10,000 |
| 23/09 15:08 | AT | 3481 | 2,973 |
| 23/09 14:54 | AT | 3474 | 2,973 |
| 23/09 14:54 | AT | 3473 | 3,505 |
| 23/09 14:35 | AT | 3493 | 50,000 |
| 23/09 14:29 | AT | 3490 | 50 |
| 23/09 14:29 | AT | 3491 | 79,632 |
| 23/09 14:29 | AT | 3490 | 92,450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 3457 | 3482 | 3455 | 3,078,446 |
| 21/09/2026 | 3459 | 3480 | 3454 | 44,436 |
| 18/09/2026 | 3464 | 3485 | 3441 | 3,642,175 |
| 17/09/2026 | 3465 | 3480 | 3455 | 1,377,444 |
| 16/09/2026 | 3472 | 3483 | 3460 | 136,645 |
| 15/09/2026 | 3460 | 3480 | 3460 | 92,575 |
| 14/09/2026 | 3471 | 3487 | 3448 | 505,290 |
| 11/09/2026 | 3453 | 3469 | 3440 | 1,433,731 |
| 10/09/2026 | 3463 | 3478 | 3441 | 84,774 |
| 09/09/2026 | 3454 | 3471 | 3443 | 365,385 |