



30 (0.83%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 3640 | 0 |
| 24/07 14:28 | AT | 3636 | 265 |
| 24/07 11:07 | AT | 3667 | 2,441 |
| 24/07 11:07 | AT | 3668 | 2,411 |
| 24/07 11:05 | AT | 3667 | 6 |
| 24/07 10:46 | AT | 3664 | 7 |
| 24/07 09:02 | AT | 3638 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 3640 | 3668 | 3636 | 10,120 |
| 23/07/2026 | 3606 | 3617 | 3543 | 8,718 |
| 22/07/2026 | 3558 | 3580 | 3553 | 2,087 |
| 21/07/2026 | 3571 | 3583 | 3558 | 62,448 |
| 20/07/2026 | 3585 | 3608 | 3573 | 46,224 |
| 17/07/2026 | 3594 | 3610 | 3578 | 285,929 |
| 16/07/2026 | 3576 | 3585 | 3550 | 3,940 |
| 15/07/2026 | 3558 | 3574 | 3548 | 8,239 |
| 14/07/2026 | 3561 | 3582 | 3548 | 813 |
| 13/07/2026 | 3564 | 3568 | 3549 | 3,906 |