



-23 (-0.60%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 14:34 | AT | 3800 | 1,934 |
| 28/11 12:00 | AT | 3805 | 5,105 |
| 28/11 11:59 | AT | 3805 | 250 |
| 28/11 11:13 | AT | 3827 | 1,007 |
| 28/11 11:09 | AT | 3825 | 26 |
| 28/11 11:05 | AT | 3825 | 260 |
| 28/11 10:00 | AT | 3811 | 19 |
| 28/11 10:00 | AT | 3823 | 6 |
| 28/11 09:45 | AT | 3740 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/11/2025 | 3823 | 3831 | 3808 | 347 |
| 26/11/2025 | 3810 | 3828 | 3803 | 2,220 |
| 25/11/2025 | 3841 | 3846 | 3811 | 108,175 |
| 24/11/2025 | 3839 | 3845 | 3809 | 951,625 |
| 21/11/2025 | 3844 | 3858 | 3822 | 17,114 |
| 20/11/2025 | 3784 | 3835 | 3700 | 17,935 |
| 19/11/2025 | 3796 | 3808 | 3796 | 14,199 |
| 18/11/2025 | 3806 | 3827 | 3794 | 8,603 |
| 17/11/2025 | 3784 | 3795 | 3784 | 6,013 |
| 14/11/2025 | 3801 | 3818 | 3775 | 92,279 |