Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R111.38   -0.2%
16.7% of TOP-10 views
BUY
R110.81
SELL
R112.90
SANTOVA
R9.29   +0.4%
16.7% of TOP-10 views
BUY
R9.26
SELL
R9.40
GLENCORE
R74.84   +3.9%
8.3% of TOP-10 views
BUY
R74.10
SELL
R76.00
SAPPI
R29.34   +2.8%
8.3% of TOP-10 views
BUY
R28.21
SELL
R29.93
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,959 10 (0.25%)

Thu 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.00
SELL
R41.56

DELAYED PRICE ( 10/07 19:00)

Sale 3,959
Buy 3,800
Sell 4,156
Move 10
% Move 0.25%
Volume 137,159
Value 5,453,964
Deals 9
Today's High 3,979
Today's Low 3,950
% From 52WK High -8.97% ( 4,349 )
% From 52WK Low 6.77% ( 3,708 )

CLOSING PRICE ( 09/07/2025)

Close 3,960
High 3,985
Low 3,958
Volume 736
Move 1 day -0.20%
Move 1 week 0.00%
Move 1 month 1.49%
Move MTD -0.58%
Move YTD -1.02%
Move 1 year 1.83%
Move 3 year 6.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:01OCP39590
10/07 15:27AT3970700
10/07 15:26AT3972605
10/07 14:31AT3977502
10/07 14:31AT397850,000
10/07 14:19AT39743,154
10/07 14:18AT3979350
10/07 14:15AT397450,000
10/07 10:25AT39502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.