



-10 (-0.28%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 3577 | 0 |
| 12/06 16:32 | AT | 3586 | 475 |
| 12/06 14:57 | AT | 3567 | 9,349 |
| 12/06 14:57 | AT | 3568 | 26,553 |
| 12/06 14:26 | AT | 3567 | 1 |
| 12/06 14:26 | AT | 3587 | 1,115 |
| 12/06 11:49 | AT | 3582 | 6 |
| 12/06 11:08 | AT | 3585 | 1,204 |
| 12/06 10:30 | AT | 3563 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 3577 | 3587 | 3563 | 38,803 |
| 11/06/2026 | 3596 | 3634 | 3596 | 11,481 |
| 10/06/2026 | 3619 | 3635 | 3605 | 1,261,584 |
| 09/06/2026 | 3590 | 3607 | 3568 | 48,886 |
| 08/06/2026 | 3599 | 3632 | 3590 | 5,618 |
| 05/06/2026 | 3594 | 3596 | 3566 | 100,019 |
| 04/06/2026 | 3574 | 3585 | 3569 | 2,970 |
| 03/06/2026 | 3575 | 3586 | 3546 | 231,065 |
| 02/06/2026 | 3570 | 3585 | 3560 | 10,726 |
| 01/06/2026 | 3590 | 3593 | 3566 | 3,846 |