



-2 (-0.06%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/02 17:02 | OCP | 3608 | 0 |
| 26/02 14:39 | AT | 3593 | 34 |
| 26/02 13:47 | AT | 3613 | 800 |
| 26/02 13:12 | AT | 3613 | 139 |
| 26/02 12:14 | AT | 3590 | 6 |
| 26/02 11:45 | AT | 3609 | 40 |
| 26/02 10:30 | AT | 3611 | 9 |
| 26/02 10:30 | AT | 3611 | 20 |
| 26/02 10:29 | AT | 3611 | 27 |
| 26/02 09:45 | AT | 3613 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 3595 | 3630 | 3581 | 31,152 |
| 24/02/2026 | 3619 | 3640 | 3610 | 20,859 |
| 23/02/2026 | 3620 | 3637 | 3610 | 348,303 |
| 20/02/2026 | 3629 | 3663 | 3629 | 7,145 |
| 19/02/2026 | 3654 | 3669 | 3613 | 53,631 |
| 18/02/2026 | 3642 | 3644 | 3616 | 22,788 |
| 17/02/2026 | 3638 | 3661 | 3631 | 44,335 |
| 16/02/2026 | 3629 | 3651 | 3603 | 1,325,672 |
| 13/02/2026 | 3623 | 3638 | 3616 | 57,888 |
| 12/02/2026 | 3576 | 3605 | 3574 | 44,986 |