



-8 (-0.23%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 13:08 | AT | 3503 | 30 |
| 25/08 11:27 | AT | 3502 | 37 |
| 25/08 10:00 | AT | 3502 | 7 |
| 25/08 09:15 | AT | 3504 | 10 |
| 25/08 09:00 | AT | 3511 | 261 |
| 25/08 09:00 | AT | 3524 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 3511 | 3523 | 3501 | 22,095 |
| 21/08/2026 | 3514 | 3529 | 3504 | 12,034 |
| 20/08/2026 | 3538 | 3556 | 3535 | 18,677 |
| 19/08/2026 | 3543 | 3563 | 3533 | 1,958 |
| 18/08/2026 | 3546 | 3555 | 3526 | 5,506 |
| 17/08/2026 | 3539 | 3555 | 3523 | 50,410 |
| 14/08/2026 | 3541 | 3553 | 3532 | 3,449 |
| 13/08/2026 | 3542 | 3548 | 3521 | 1,724 |
| 12/08/2026 | 3530 | 3545 | 3521 | 34,474 |
| 11/08/2026 | 3536 | 3554 | 3523 | 132,837 |