



-1 (-0.03%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 12:10 | AT | 3629 | 572 |
| 25/06 11:29 | AT | 3629 | 1,590 |
| 25/06 11:23 | AT | 3629 | 96 |
| 25/06 11:23 | AT | 3630 | 1,554 |
| 25/06 10:20 | AT | 3627 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 3630 | 3646 | 3616 | 2,855 |
| 23/06/2026 | 3603 | 3613 | 3588 | 5,151 |
| 22/06/2026 | 3584 | 3589 | 3576 | 3,367 |
| 19/06/2026 | 3599 | 3611 | 3591 | 39,654 |
| 18/06/2026 | 3599 | 3605 | 3587 | 14,638 |
| 17/06/2026 | 3564 | 3585 | 3558 | 51,614 |
| 15/06/2026 | 3566 | 3577 | 3553 | 4,210 |
| 12/06/2026 | 3577 | 3587 | 3563 | 38,803 |
| 11/06/2026 | 3596 | 3634 | 3596 | 11,481 |
| 10/06/2026 | 3619 | 3635 | 3605 | 1,261,584 |