Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,577 -10 (-0.28%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.01
SELL
R39.00

DELAYED PRICE ( 12/06 19:00)

Sale 3,577
Buy 3,501
Sell 3,900
Move -10
% Move -0.28%
Volume 38,803
Value 1,384,895
Deals 8
Today's High 3,587
Today's Low 3,563
% From 52WK High -11.77% ( 4,054 )
% From 52WK Low 1.50% ( 3,524 )

CLOSING PRICE ( 11/06/2026)

Close 3,596
High 3,634
Low 3,596
Volume 11,481
Move 1 day -0.64%
Move 1 week 0.62%
Move 1 month -0.80%
Move MTD 0.56%
Move YTD -2.89%
Move 1 year -8.41%
Move 3 year -11.86%
Move 5 year -2.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP35770
12/06 16:32AT3586475
12/06 14:57AT35679,349
12/06 14:57AT356826,553
12/06 14:26AT35671
12/06 14:26AT35871,115
12/06 11:49AT35826
12/06 11:08AT35851,204
12/06 10:30AT3563100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.