



-22 (-0.61%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 16:54 | OCP | 3577 | 0 |
| 28/01 16:27 | AT | 3576 | 6 |
| 28/01 15:19 | AT | 3574 | 50 |
| 28/01 14:27 | AT | 3590 | 1,164 |
| 28/01 13:11 | AT | 3593 | 55 |
| 28/01 11:19 | AT | 3590 | 22 |
| 28/01 11:04 | AT | 3584 | 524 |
| 28/01 09:20 | AT | 3551 | 2,009 |
| 28/01 09:02 | AT | 3557 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 3598 | 3611 | 3579 | 15,544 |
| 26/01/2026 | 3582 | 3616 | 3578 | 67,709 |
| 23/01/2026 | 3607 | 3611 | 3578 | 12,146 |
| 22/01/2026 | 3616 | 3629 | 3604 | 1,554 |
| 21/01/2026 | 3616 | 3650 | 3616 | 7,163 |
| 20/01/2026 | 3640 | 3647 | 3633 | 13,799 |
| 19/01/2026 | 3650 | 3775 | 3644 | 1,115,668 |
| 16/01/2026 | 3649 | 3662 | 3649 | 3,783 |
| 15/01/2026 | 3648 | 3664 | 3637 | 713,411 |
| 14/01/2026 | 3649 | 3656 | 3623 | 9,227 |