Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,972 -48 (-1.21%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.07
SELL
R41.00

DELAYED PRICE ( 26/07 19:00)

Sale 3,972
Buy 3,907
Sell 4,100
Move -48
% Move -1.21%
Volume 33,999
Value 1,335,650
Deals 10
Today's High 3,970
Today's Low 3,922
% From 52WK High -8.67% ( 4,349 )
% From 52WK Low 5.50% ( 3,765 )

CLOSING PRICE ( 25/07/2024)

Close 3,983
High 4,049
Low 3,953
Volume 25,408
Move 1 day 0.03%
Move 1 week 0.68%
Move 1 month 1.71%
Move MTD 2.15%
Move YTD -3.40%
Move 1 year 2.63%
Move 3 year 0.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP39720
26/07 16:29AT39354,518
26/07 15:32AT39355,895
26/07 14:30AT392232
26/07 14:04AT392379
26/07 13:37AT392410,000
26/07 13:36AT39269,971
26/07 13:35AT39656
26/07 13:32AT3970400
26/07 09:51AT392611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.