SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 3959 | 0 |
10/07 15:27 | AT | 3970 | 700 |
10/07 15:26 | AT | 3972 | 605 |
10/07 14:31 | AT | 3977 | 502 |
10/07 14:31 | AT | 3978 | 50,000 |
10/07 14:19 | AT | 3974 | 3,154 |
10/07 14:18 | AT | 3979 | 350 |
10/07 14:15 | AT | 3974 | 50,000 |
10/07 10:25 | AT | 3950 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 3959 | 3979 | 3950 | 137,159 |
09/07/2025 | 3960 | 3985 | 3958 | 736 |
08/07/2025 | 3968 | 3972 | 3943 | 8,146 |
07/07/2025 | 3959 | 3992 | 3947 | 274,043 |
04/07/2025 | 3950 | 3962 | 3930 | 38,547 |
03/07/2025 | 3925 | 3954 | 3925 | 36,680 |
02/07/2025 | 3960 | 3980 | 3955 | 127,379 |
01/07/2025 | 3962 | 3989 | 3950 | 7,255 |
30/06/2025 | 3983 | 4000 | 3968 | 5,263 |
27/06/2025 | 3983 | 4022 | 3983 | 193 |