



20 (0.52%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/11 14:27 | AT | 3830 | 106 |
| 27/11 14:10 | AT | 3808 | 50 |
| 27/11 09:10 | AT | 3829 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 3810 | 3828 | 3803 | 2,220 |
| 25/11/2025 | 3841 | 3846 | 3811 | 108,175 |
| 24/11/2025 | 3839 | 3845 | 3809 | 951,625 |
| 21/11/2025 | 3844 | 3858 | 3822 | 17,114 |
| 20/11/2025 | 3784 | 3835 | 3700 | 17,935 |
| 19/11/2025 | 3796 | 3808 | 3796 | 14,199 |
| 18/11/2025 | 3806 | 3827 | 3794 | 8,603 |
| 17/11/2025 | 3784 | 3795 | 3784 | 6,013 |
| 14/11/2025 | 3801 | 3818 | 3775 | 92,279 |
| 13/11/2025 | 3780 | 3788 | 3758 | 23,120 |