



-8 (-0.22%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 10:00 | AT | 3577 | 5 |
| 26/05 10:00 | AT | 3598 | 23 |
| 26/05 10:00 | AT | 3597 | 254 |
| 26/05 09:16 | AT | 3591 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 3585 | 3600 | 3574 | 43,594 |
| 22/05/2026 | 3590 | 3613 | 3580 | 6,703 |
| 21/05/2026 | 3604 | 3615 | 3604 | 1,425 |
| 20/05/2026 | 3604 | 3619 | 3604 | 61,258 |
| 19/05/2026 | 3629 | 3639 | 3617 | 4,379 |
| 18/05/2026 | 3621 | 3636 | 3605 | 42,887 |
| 15/05/2026 | 3630 | 3647 | 3620 | 136,590 |
| 14/05/2026 | 3614 | 3616 | 3600 | 12,159 |
| 13/05/2026 | 3609 | 3624 | 3602 | 2,871 |
| 12/05/2026 | 3625 | 3644 | 3612 | 2,493 |