Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.70   +0.3%
20.7% of TOP-10 views
BUY
R97.50
SELL
R100.50
RENERGEN
R12.60   -3.2%
13.8% of TOP-10 views
BUY
R12.00
SELL
R12.71
EMIRA
R10.40   -6.7%
10.3% of TOP-10 views
BUY
R10.20
SELL
R10.82
SIBANYE-S
R31.06   +2.5%
10.3% of TOP-10 views
BUY
R29.80
SELL
R31.50
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,984 15 (0.38%)

Wed 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.00
SELL
R42.70

DELAYED PRICE ( 18/06 19:00)

Sale 3,984
Buy 3,800
Sell 4,270
Move 15
% Move 0.38%
Volume 238,109
Value 9,639,893
Deals 8
Today's High 4,054
Today's Low 3,984
% From 52WK High -8.39% ( 4,349 )
% From 52WK Low 7.44% ( 3,708 )

CLOSING PRICE ( 17/06/2025)

Close 3,969
High 3,969
Low 3,937
Volume 5,676
Move 1 day -0.03%
Move 1 week 1.51%
Move 1 month 0.40%
Move MTD 0.03%
Move YTD -0.80%
Move 1 year 0.03%
Move 3 year 12.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 16:56OCP39840
18/06 16:07AT3984300
18/06 15:39AT3993300
18/06 15:11AT3989300
18/06 14:24AT40231,222
18/06 14:14AT4018217
18/06 14:14AT401818
18/06 13:40AT403050,000
18/06 13:40AT4054185,769
18/06 11:01AT40071

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.