



51 (1.43%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 3623 | 0 |
| 13/02 16:37 | AT | 3627 | 30,522 |
| 13/02 15:19 | AT | 3634 | 2,041 |
| 13/02 15:05 | AT | 3631 | 8,501 |
| 13/02 14:59 | AT | 3635 | 159 |
| 13/02 14:59 | AT | 3636 | 8,740 |
| 13/02 14:55 | AT | 3632 | 10 |
| 13/02 14:26 | AT | 3617 | 134 |
| 13/02 14:04 | AT | 3616 | 169 |
| 13/02 13:33 | AT | 3638 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 3623 | 3638 | 3616 | 57,888 |
| 12/02/2026 | 3576 | 3605 | 3574 | 44,986 |
| 11/02/2026 | 3587 | 3595 | 3575 | 33,378 |
| 10/02/2026 | 3604 | 3604 | 3579 | 151,417 |
| 09/02/2026 | 3580 | 3612 | 3579 | 155,735 |
| 06/02/2026 | 3598 | 3651 | 3598 | 16,578 |
| 05/02/2026 | 3611 | 3626 | 3602 | 27,645 |
| 04/02/2026 | 3566 | 3590 | 3566 | 3,541 |
| 03/02/2026 | 3566 | 3590 | 3548 | 24,289 |
| 02/02/2026 | 3585 | 3633 | 3577 | 108,536 |