Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.5% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.5% of TOP-10 views
BUY
R221.50
SELL
R224.50
NAMPAK
R520.50   -3.6%
11.6% of TOP-10 views
BUY
R520.50
SELL
R540.00
ORIONMIN
R0.21   0.0%
11.4% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,770 12 (0.32%)

Mon 8 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.00
SELL
R39.45

DELAYED PRICE ( 08/12 19:15)

Sale 3,770
Buy 3,700
Sell 3,945
Move 12
% Move 0.32%
Volume 232,315
Value 8,773,492
Deals 15
Today's High 3,782
Today's Low 3,749
% From 52WK High -13.31% ( 4,349 )
% From 52WK Low 1.89% ( 3,700 )

CLOSING PRICE ( 05/12/2025)

Close 3,765
High 3,785
Low 3,765
Volume 733
Move 1 day -0.32%
Move 1 week -1.23%
Move 1 month -2.11%
Move MTD -1.23%
Move YTD -5.90%
Move 1 year -4.44%
Move 3 year 0.05%
Move 5 year -8.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 16:52OCP37700
08/12 16:49AT3777173,504
08/12 16:28AT3776657
08/12 16:13AT377550,000
08/12 15:45AT37772,430
08/12 15:44AT3778643
08/12 15:43AT3777557
08/12 15:43AT3777736
08/12 15:42AT3777830
08/12 15:41AT3778809

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.