



0 (0.0%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 12:37 | AT | 3844 | 1,922 |
| 24/11 10:46 | AT | 3809 | 16 |
| 24/11 10:46 | AT | 3809 | 2 |
| 24/11 10:45 | AT | 3809 | 6 |
| 24/11 10:39 | AT | 3834 | 3,233 |
| 24/11 10:01 | AT | 3838 | 18 |
| 24/11 10:00 | AT | 3837 | 43 |
| 24/11 09:27 | AT | 3841 | 3,905 |
| 24/11 09:00 | AT | 3845 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 3844 | 3858 | 3822 | 17,114 |
| 20/11/2025 | 3784 | 3835 | 3700 | 17,935 |
| 19/11/2025 | 3796 | 3808 | 3796 | 14,199 |
| 18/11/2025 | 3806 | 3827 | 3794 | 8,603 |
| 17/11/2025 | 3784 | 3795 | 3784 | 6,013 |
| 14/11/2025 | 3801 | 3818 | 3775 | 92,279 |
| 13/11/2025 | 3780 | 3788 | 3758 | 23,120 |
| 12/11/2025 | 3803 | 3813 | 3798 | 6,084 |
| 11/11/2025 | 3807 | 3808 | 3798 | 4,290 |
| 10/11/2025 | 3808 | 3820 | 3797 | 1,574,168 |