SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 3972 | 0 |
26/07 16:29 | AT | 3935 | 4,518 |
26/07 15:32 | AT | 3935 | 5,895 |
26/07 14:30 | AT | 3922 | 32 |
26/07 14:04 | AT | 3923 | 79 |
26/07 13:37 | AT | 3924 | 10,000 |
26/07 13:36 | AT | 3926 | 9,971 |
26/07 13:35 | AT | 3965 | 6 |
26/07 13:32 | AT | 3970 | 400 |
26/07 09:51 | AT | 3926 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 3972 | 3972 | 3922 | 33,999 |
25/07/2024 | 3983 | 4049 | 3953 | 25,408 |
24/07/2024 | 3982 | 4011 | 3960 | 10,026 |
23/07/2024 | 3989 | 4026 | 3950 | 5,730 |
22/07/2024 | 3962 | 4004 | 3934 | 12,193 |
19/07/2024 | 3937 | 4089 | 3937 | 16,879 |
18/07/2024 | 3956 | 3986 | 3918 | 2,463,511 |
17/07/2024 | 3971 | 3995 | 3928 | 7,516 |
16/07/2024 | 3931 | 4000 | 3902 | 9,602 |
15/07/2024 | 4065 | 4065 | 3913 | 25,394 |