SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/06 16:56 | OCP | 3984 | 0 |
18/06 16:07 | AT | 3984 | 300 |
18/06 15:39 | AT | 3993 | 300 |
18/06 15:11 | AT | 3989 | 300 |
18/06 14:24 | AT | 4023 | 1,222 |
18/06 14:14 | AT | 4018 | 217 |
18/06 14:14 | AT | 4018 | 18 |
18/06 13:40 | AT | 4030 | 50,000 |
18/06 13:40 | AT | 4054 | 185,769 |
18/06 11:01 | AT | 4007 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/06/2025 | 3984 | 4054 | 3984 | 238,127 |
17/06/2025 | 3969 | 3969 | 3937 | 5,676 |
13/06/2025 | 3970 | 4026 | 3970 | 299,719 |
12/06/2025 | 3953 | 3972 | 3936 | 637,835 |
11/06/2025 | 3926 | 3936 | 3903 | 28,523 |
10/06/2025 | 3910 | 3932 | 3893 | 1,112 |
09/06/2025 | 3902 | 3923 | 3894 | 2,046 |
06/06/2025 | 3916 | 3925 | 3916 | 2,475 |
05/06/2025 | 3928 | 3957 | 3924 | 493 |
04/06/2025 | 3938 | 3950 | 3908 | 57,532 |