



-18 (-0.48%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 3739 | 0 |
| 12/12 16:14 | AT | 3755 | 18,768 |
| 12/12 16:14 | AT | 3757 | 50,000 |
| 12/12 16:14 | AT | 3758 | 4,155 |
| 12/12 16:14 | AT | 3757 | 47,111 |
| 12/12 16:14 | AT | 3756 | 321 |
| 12/12 16:14 | AT | 3757 | 2,889 |
| 12/12 14:32 | AT | 3736 | 321 |
| 12/12 11:06 | AT | 3753 | 2,000 |
| 12/12 11:04 | AT | 3756 | 1,996 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 3739 | 3758 | 3736 | 186,472 |
| 11/12/2025 | 3773 | 3774 | 3760 | 8,343 |
| 10/12/2025 | 3774 | 3787 | 3760 | 741,424 |
| 09/12/2025 | 3785 | 3799 | 3771 | 4,517 |
| 08/12/2025 | 3770 | 3782 | 3749 | 232,315 |
| 05/12/2025 | 3765 | 3785 | 3765 | 733 |
| 04/12/2025 | 3777 | 3801 | 3766 | 15,526 |
| 03/12/2025 | 3802 | 3818 | 3789 | 49,719 |
| 02/12/2025 | 3798 | 3825 | 3783 | 2,650 |
| 01/12/2025 | 3794 | 3820 | 3791 | 239,934 |