SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 3970 | 0 |
13/06 15:02 | AT | 3988 | 10,000 |
13/06 14:38 | AT | 4010 | 4,297 |
13/06 14:36 | AT | 4010 | 2 |
13/06 14:21 | AT | 4010 | 25,701 |
13/06 10:32 | AT | 3973 | 241,000 |
13/06 09:22 | AT | 3997 | 14,440 |
13/06 09:15 | AT | 4026 | 1 |
13/06 09:00 | AT | 4024 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 3970 | 4026 | 3970 | 299,719 |
12/06/2025 | 3953 | 3972 | 3936 | 637,835 |
11/06/2025 | 3926 | 3936 | 3903 | 28,523 |
10/06/2025 | 3910 | 3932 | 3893 | 1,112 |
09/06/2025 | 3902 | 3923 | 3894 | 2,046 |
06/06/2025 | 3916 | 3925 | 3916 | 2,475 |
05/06/2025 | 3928 | 3957 | 3924 | 493 |
04/06/2025 | 3938 | 3950 | 3908 | 57,532 |
03/06/2025 | 3947 | 3965 | 3928 | 5,735 |
02/06/2025 | 3947 | 3968 | 3934 | 17,254 |