SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 3927 | 0 |
18/07 14:36 | AT | 3915 | 44 |
18/07 14:08 | AT | 3942 | 2,567 |
18/07 11:07 | AT | 3908 | 1 |
18/07 10:45 | AT | 3908 | 4 |
18/07 10:31 | AT | 3907 | 20 |
18/07 10:00 | AT | 3938 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 3927 | 3942 | 3907 | 2,648 |
17/07/2025 | 3952 | 3973 | 3935 | 76,379 |
16/07/2025 | 3968 | 3981 | 3948 | 7,183 |
15/07/2025 | 3952 | 3966 | 3941 | 1,814 |
14/07/2025 | 3973 | 3994 | 3962 | 1,976,554 |
11/07/2025 | 3984 | 3984 | 3979 | 9,482 |
10/07/2025 | 3959 | 3979 | 3950 | 137,159 |
09/07/2025 | 3960 | 3985 | 3958 | 736 |
08/07/2025 | 3968 | 3972 | 3943 | 8,146 |
07/07/2025 | 3959 | 3992 | 3947 | 274,043 |