Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.12   +4.3%
23.0% of TOP-10 views
BUY
R125.05
SELL
R125.12
SIBANYE-S
R48.19   -0.0%
15.1% of TOP-10 views
BUY
R48.20
SELL
R48.23
MTN
R166.08   -1.4%
11.3% of TOP-10 views
BUY
R166.07
SELL
R166.20
PAN-AF
R21.02   -1.0%
9.1% of TOP-10 views
BUY
R21.02
SELL
R21.05
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,792 -9 (-0.24%)

Mon 17 Nov, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.69
SELL
R37.89

DELAYED PRICE ( 17/11 13:32)

Sale 3,792
Buy 3,769
Sell 3,789
Move -9
% Move -0.24%
Volume 3,147
Value 119,360
Deals 5
Today's High 3,795
Today's Low 3,790
% From 52WK High -12.81% ( 4,349 )
% From 52WK Low 2.27% ( 3,708 )

CLOSING PRICE ( 14/11/2025)

Close 3,801
High 3,818
Low 3,775
Volume 92,279
Move 1 day 0.56%
Move 1 week -1.17%
Move 1 month -3.18%
Move MTD -1.40%
Move YTD -5.00%
Move 1 year -2.36%
Move 3 year 2.31%
Move 5 year -9.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 11:59AT37922,000
17/11 10:45AT379513
17/11 09:53AT379027
17/11 09:42AT3795391
17/11 09:42AT3794716

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.