



11 (0.31%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 16:58 | OCP | 3564 | 0 |
| 13/07 15:55 | AT | 3565 | 2,274 |
| 13/07 14:33 | AT | 3568 | 165 |
| 13/07 14:33 | AT | 3549 | 180 |
| 13/07 11:34 | AT | 3567 | 37 |
| 13/07 09:20 | AT | 3554 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 3554 | 3566 | 3546 | 4,203 |
| 09/07/2026 | 3556 | 3556 | 3547 | 1,787 |
| 08/07/2026 | 3569 | 3579 | 3560 | 3,506 |
| 07/07/2026 | 3547 | 3556 | 3536 | 7,167 |
| 06/07/2026 | 3549 | 3560 | 3534 | 4,185 |
| 03/07/2026 | 3547 | 3559 | 3538 | 305,788 |
| 02/07/2026 | 3554 | 3588 | 3554 | 60,586 |
| 01/07/2026 | 3580 | 3596 | 3580 | 7,629 |
| 30/06/2026 | 3588 | 3627 | 3574 | 79,391 |
| 29/06/2026 | 3606 | 3612 | 3586 | 7,140 |