SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 3922 | 0 |
18/09 16:02 | AT | 3918 | 50 |
18/09 14:42 | AT | 3922 | 50 |
18/09 10:53 | AT | 3931 | 3,114 |
18/09 10:28 | AT | 3950 | 1,766 |
18/09 10:25 | AT | 3950 | 1,234 |
18/09 09:52 | AT | 3938 | 1,835 |
18/09 09:35 | AT | 3960 | 6 |
18/09 09:26 | AT | 3946 | 1,234 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 3922 | 3960 | 3918 | 18,940 |
17/09/2025 | 3947 | 3965 | 3931 | 7,395 |
16/09/2025 | 3938 | 3956 | 3927 | 55,138 |
15/09/2025 | 3939 | 3960 | 3913 | 2,143,101 |
12/09/2025 | 3924 | 3941 | 3914 | 2,565 |
11/09/2025 | 3943 | 3970 | 3943 | 10,365 |
10/09/2025 | 3949 | 3972 | 3947 | 188,235 |
09/09/2025 | 3949 | 3965 | 3949 | 11,532 |
08/09/2025 | 3961 | 3961 | 3947 | 2,384,210 |
05/09/2025 | 3968 | 3977 | 3955 | 3,491 |