Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,453 -1 (-0.03%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.92
SELL
R34.90

DELAYED PRICE ( 11/09 19:00)

Sale 3,453
Buy 3,292
Sell 3,490
Move -1
% Move -0.03%
Volume 1,433,731
Value 49,652,612
Deals 53
Today's High 3,469
Today's Low 3,440
% From 52WK High -13.07% ( 3,972 )
% From 52WK Low 0.70% ( 3,429 )

CLOSING PRICE ( 10/09/2026)

Close 3,463
High 3,478
Low 3,441
Volume 84,774
Move 1 day 0.26%
Move 1 week 0.44%
Move 1 month -2.06%
Move MTD -0.14%
Move YTD -6.48%
Move 1 year -12.31%
Move 3 year -13.34%
Move 5 year -8.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP34530
11/09 16:15AT34627,592
11/09 16:14AT34627,487
11/09 16:13AT34627,312
11/09 16:13AT34626,759
11/09 16:12AT34626,658
11/09 16:12AT34625,941
11/09 16:11AT34623,428
11/09 15:50AT34627,286
11/09 15:49AT34628,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.