



5 (0.14%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 17:05 | OCP | 3649 | 0 |
| 14/01 16:49 | AT | 3649 | 1,417 |
| 14/01 16:08 | AT | 3656 | 390 |
| 14/01 15:58 | AT | 3656 | 571 |
| 14/01 14:27 | AT | 3636 | 68 |
| 14/01 14:06 | AT | 3639 | 23 |
| 14/01 13:35 | AT | 3639 | 50 |
| 14/01 11:05 | AT | 3643 | 13 |
| 14/01 11:03 | AT | 3623 | 550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 3644 | 3666 | 3636 | 735,459 |
| 12/01/2026 | 3658 | 3676 | 3643 | 467,789 |
| 09/01/2026 | 3672 | 3682 | 3672 | 18,350 |
| 08/01/2026 | 3681 | 3690 | 3666 | 112,228 |
| 07/01/2026 | 3673 | 3682 | 3662 | 6,835 |
| 06/01/2026 | 3643 | 3662 | 3621 | 68,946 |
| 05/01/2026 | 3647 | 3680 | 3643 | 100,487 |
| 02/01/2026 | 3674 | 3695 | 3674 | 72,557 |
| 31/12/2025 | 3703 | 3713 | 3703 | 8,138 |
| 30/12/2025 | 3709 | 3733 | 3700 | 3,676 |