SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 16:52 | OCP | 2076 | 0 |
25/03 16:36 | AT | 2072 | 121 |
25/03 16:21 | AT | 2070 | 2 |
25/03 16:15 | AT | 2085 | 12 |
25/03 16:15 | AT | 2085 | 304 |
25/03 15:48 | AT | 2069 | 178 |
25/03 14:48 | AT | 2073 | 6 |
25/03 14:47 | AT | 2086 | 5,180 |
25/03 14:46 | AT | 2087 | 10 |
25/03 14:38 | AT | 2073 | 1,205 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 2045 | 2097 | 2045 | 101,037 |
20/03/2025 | 2058 | 2088 | 1995 | 87,200 |
19/03/2025 | 2058 | 2072 | 2039 | 308,880 |
18/03/2025 | 2040 | 2059 | 2031 | 41,244 |
17/03/2025 | 2041 | 2051 | 2026 | 46,315 |
14/03/2025 | 2019 | 2025 | 2009 | 144,829 |
13/03/2025 | 1997 | 2013 | 1973 | 25,970 |
13/03/2025 | 1997 | 2013 | 1973 | 25,970 |
12/03/2025 | 1987 | 2007 | 1970 | 2,052,652 |
11/03/2025 | 1983 | 2005 | 1980 | 30,742 |