Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.1% of TOP-10 views
BUY
R185.11
SELL
R186.00
SIBANYE-S
R49.74   -0.8%
12.6% of TOP-10 views
BUY
R49.70
SELL
R49.80
NASPERSN
R764.74   +0.1%
12.5% of TOP-10 views
BUY
R764.50
SELL
R767.35
PAN-AF
R29.96   +0.1%
10.9% of TOP-10 views
BUY
R29.84
SELL
R30.09
SHARE

SATRIX FINI - STXFIN

2,597 5 (0.19%)

Tue 25 Aug, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.80
SELL
R27.40

DELAYED PRICE ( 25/08 17:43)

Sale 2,597
Buy 2,580
Sell 2,740
Move 5
% Move 0.19%
Volume 113,376
Value 2,937,213
Deals 43
Today's High 2,605
Today's Low 2,485
% From 52WK High -7.25% ( 2,800 )
% From 52WK Low 23.67% ( 2,100 )

CLOSING PRICE ( 24/08/2026)

Close 2,576
High 2,625
Low 2,593
Volume 54,326
Move 1 day 0.47%
Move 1 week -2.42%
Move 1 month 0.43%
Move MTD -2.28%
Move YTD 2.38%
Move 1 year 16.04%
Move 3 year 50.56%
Move 5 year 81.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP25970
25/08 16:36AT2581392
25/08 16:32AT2584181
25/08 16:28AT2605300
25/08 16:27AT260550
25/08 16:12AT260524,900
25/08 15:26AT258099
25/08 14:22AT25918,677
25/08 14:11AT25941,621
25/08 14:11AT2594302

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.