



-10 (-0.39%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 2525 | 0 |
| 12/05 16:42 | AT | 2533 | 84 |
| 12/05 16:36 | AT | 2513 | 234 |
| 12/05 16:29 | AT | 2533 | 12 |
| 12/05 16:23 | AT | 2533 | 660 |
| 12/05 16:16 | AT | 2533 | 164 |
| 12/05 15:46 | AT | 2509 | 152 |
| 12/05 14:50 | AT | 2534 | 93 |
| 12/05 14:25 | AT | 2524 | 854 |
| 12/05 13:51 | AT | 2502 | 1,201 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 2543 | 2578 | 2534 | 63,366 |
| 08/05/2026 | 2564 | 2640 | 2537 | 64,420 |
| 07/05/2026 | 2583 | 2626 | 2575 | 175,437 |
| 06/05/2026 | 2584 | 2624 | 2561 | 1,097,993 |
| 05/05/2026 | 2536 | 2566 | 2505 | 168,019 |
| 04/05/2026 | 2544 | 2590 | 2531 | 49,689 |
| 30/04/2026 | 2575 | 2594 | 2557 | 44,751 |
| 29/04/2026 | 2572 | 2601 | 2570 | 42,452 |
| 28/04/2026 | 2576 | 2590 | 2568 | 281,096 |
| 24/04/2026 | 2572 | 2599 | 2558 | 216,851 |