SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2116 | 0 |
30/04 16:39 | AT | 2110 | 69 |
30/04 15:22 | AT | 2113 | 600 |
30/04 15:07 | AT | 2124 | 1,600 |
30/04 14:51 | AT | 2129 | 1,150 |
30/04 14:35 | AT | 2145 | 1,106 |
30/04 14:34 | AT | 2130 | 60 |
30/04 13:57 | AT | 2141 | 894 |
30/04 13:30 | AT | 2131 | 2,500 |
30/04 13:20 | AT | 2130 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2116 | 2149 | 2110 | 36,414 |
29/04/2025 | 2128 | 2135 | 2089 | 201,063 |
25/04/2025 | 2092 | 2100 | 2082 | 69,020 |
24/04/2025 | 2075 | 2087 | 2042 | 1,961,660 |
23/04/2025 | 2056 | 2085 | 2023 | 101,919 |
22/04/2025 | 2011 | 2022 | 2000 | 77,551 |
17/04/2025 | 2011 | 2016 | 1997 | 99,709 |
16/04/2025 | 2001 | 2017 | 1987 | 156,602 |
15/04/2025 | 2006 | 2019 | 1987 | 240,017 |
14/04/2025 | 1987 | 1989 | 1934 | 115,164 |