



-22 (-0.86%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 13:48 | AT | 2545 | 101 |
| 28/01 13:46 | AT | 2555 | 1,204 |
| 28/01 13:30 | AT | 2557 | 1,050 |
| 28/01 12:53 | AT | 2545 | 1 |
| 28/01 12:39 | AT | 2557 | 1,930 |
| 28/01 11:53 | AT | 2559 | 250 |
| 28/01 11:51 | AT | 2559 | 25 |
| 28/01 11:39 | AT | 2546 | 5 |
| 28/01 11:38 | AT | 2546 | 20 |
| 28/01 11:29 | AT | 2562 | 3,912 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 2567 | 2583 | 2551 | 125,780 |
| 26/01/2026 | 2553 | 2563 | 2531 | 279,092 |
| 23/01/2026 | 2543 | 2577 | 2533 | 222,652 |
| 22/01/2026 | 2566 | 2589 | 2529 | 17,613 |
| 21/01/2026 | 2509 | 2522 | 2460 | 67,040 |
| 20/01/2026 | 2525 | 2545 | 2507 | 62,556 |
| 19/01/2026 | 2533 | 2541 | 2508 | 105,213 |
| 16/01/2026 | 2541 | 2572 | 2535 | 157,395 |
| 15/01/2026 | 2525 | 2543 | 2510 | 28,413 |
| 14/01/2026 | 2488 | 2525 | 2470 | 234,446 |