



53 (2.14%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 16:57 | OCP | 2530 | 0 |
| 10/03 16:40 | AT | 2534 | 169 |
| 10/03 16:38 | AT | 2532 | 39 |
| 10/03 16:34 | AT | 2533 | 789 |
| 10/03 16:29 | AT | 2525 | 2,024 |
| 10/03 16:27 | AT | 2523 | 400 |
| 10/03 16:19 | AT | 2527 | 395 |
| 10/03 16:15 | AT | 2528 | 3,299 |
| 10/03 16:14 | AT | 2530 | 5 |
| 10/03 16:12 | AT | 2528 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 2481 | 2500 | 2425 | 199,347 |
| 06/03/2026 | 2477 | 2600 | 2450 | 2,182,781 |
| 05/03/2026 | 2585 | 2680 | 2577 | 782,141 |
| 04/03/2026 | 2615 | 2632 | 2558 | 332,349 |
| 03/03/2026 | 2609 | 2714 | 2582 | 282,434 |
| 02/03/2026 | 2703 | 2800 | 2667 | 162,057 |
| 27/02/2026 | 2748 | 2783 | 2740 | 102,538 |
| 26/02/2026 | 2751 | 2773 | 2735 | 217,290 |
| 25/02/2026 | 2709 | 2740 | 2685 | 67,864 |
| 24/02/2026 | 2731 | 2739 | 2650 | 79,973 |