



23 (0.88%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 16:53 | OCP | 2615 | 0 |
| 04/03 16:23 | AT | 2632 | 37 |
| 04/03 16:12 | AT | 2626 | 190 |
| 04/03 16:11 | AT | 2624 | 1,200 |
| 04/03 16:10 | AT | 2624 | 1,438 |
| 04/03 15:54 | AT | 2625 | 37 |
| 04/03 15:48 | AT | 2626 | 175 |
| 04/03 15:45 | AT | 2627 | 3,175 |
| 04/03 15:43 | AT | 2625 | 360 |
| 04/03 15:25 | AT | 2625 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 2609 | 2714 | 2582 | 282,434 |
| 02/03/2026 | 2703 | 2800 | 2667 | 162,057 |
| 27/02/2026 | 2748 | 2783 | 2740 | 102,538 |
| 26/02/2026 | 2751 | 2773 | 2735 | 217,290 |
| 25/02/2026 | 2709 | 2740 | 2685 | 67,864 |
| 24/02/2026 | 2731 | 2739 | 2650 | 79,973 |
| 23/02/2026 | 2715 | 2753 | 2692 | 143,047 |
| 20/02/2026 | 2712 | 2732 | 2699 | 114,508 |
| 19/02/2026 | 2700 | 2744 | 2700 | 264,191 |
| 18/02/2026 | 2719 | 2746 | 2695 | 70,280 |