



-4 (-0.15%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 11:28 | AT | 2644 | 79 |
| 20/07 11:27 | AT | 2668 | 333 |
| 20/07 11:27 | AT | 2667 | 843 |
| 20/07 11:27 | AT | 2642 | 443 |
| 20/07 11:18 | AT | 2643 | 400 |
| 20/07 11:18 | AT | 2670 | 4,427 |
| 20/07 11:18 | AT | 2669 | 470 |
| 20/07 10:54 | AT | 2639 | 470 |
| 20/07 10:40 | AT | 2666 | 22 |
| 20/07 10:22 | AT | 2665 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 2648 | 2699 | 2621 | 98,999 |
| 16/07/2026 | 2668 | 2678 | 2645 | 25,117 |
| 15/07/2026 | 2645 | 2667 | 2631 | 29,754 |
| 14/07/2026 | 2644 | 2652 | 2599 | 43,765 |
| 13/07/2026 | 2645 | 2666 | 2632 | 41,299 |
| 10/07/2026 | 2654 | 2666 | 2622 | 41,653 |
| 09/07/2026 | 2620 | 2649 | 2602 | 73,456 |
| 08/07/2026 | 2618 | 2662 | 2595 | 69,609 |
| 07/07/2026 | 2665 | 2687 | 2656 | 52,181 |
| 06/07/2026 | 2674 | 2740 | 2660 | 38,204 |