



-6 (-0.23%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/04 17:06 | OCP | 2582 | 0 |
| 13/04 16:41 | AT | 2595 | 830 |
| 13/04 16:41 | AT | 2597 | 594 |
| 13/04 16:33 | AT | 2592 | 830 |
| 13/04 16:22 | AT | 2592 | 110 |
| 13/04 15:37 | AT | 2563 | 393 |
| 13/04 15:04 | AT | 2583 | 3,495 |
| 13/04 15:03 | AT | 2564 | 2,676 |
| 13/04 14:50 | AT | 2564 | 1,328 |
| 13/04 14:24 | AT | 2577 | 2,845 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 2582 | 2700 | 2560 | 94,476 |
| 10/04/2026 | 2601 | 2616 | 2570 | 1,315,218 |
| 09/04/2026 | 2582 | 2605 | 2576 | 57,647 |
| 08/04/2026 | 2636 | 2684 | 2550 | 201,008 |
| 07/04/2026 | 2492 | 2529 | 2472 | 1,675,304 |
| 02/04/2026 | 2509 | 2520 | 2450 | 152,772 |
| 01/04/2026 | 2520 | 2540 | 2479 | 95,147 |
| 31/03/2026 | 2473 | 2505 | 2450 | 58,747 |
| 30/03/2026 | 2446 | 2471 | 2414 | 258,769 |
| 27/03/2026 | 2471 | 2499 | 2439 | 38,673 |