



-1 (-0.04%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 10:22 | AT | 2340 | 1 |
| 24/10 10:06 | AT | 2338 | 1 |
| 24/10 10:00 | AT | 2345 | 10 |
| 24/10 09:42 | AT | 2345 | 1 |
| 24/10 09:34 | AT | 2323 | 217 |
| 24/10 09:24 | AT | 2353 | 1 |
| 24/10 09:16 | AT | 2334 | 1,000 |
| 24/10 09:15 | AT | 2341 | 1 |
| 24/10 09:06 | AT | 2510 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2025 | 2341 | 2348 | 2306 | 211,125 |
| 22/10/2025 | 2330 | 2335 | 2306 | 199,254 |
| 21/10/2025 | 2324 | 2347 | 2307 | 486,992 |
| 20/10/2025 | 2314 | 2329 | 2284 | 61,654 |
| 17/10/2025 | 2284 | 2298 | 2253 | 49,166 |
| 16/10/2025 | 2293 | 2314 | 2289 | 51,474 |
| 15/10/2025 | 2295 | 2316 | 2286 | 69,961 |
| 14/10/2025 | 2281 | 2294 | 2267 | 69,934 |
| 13/10/2025 | 2286 | 2320 | 2251 | 26,305 |
| 10/10/2025 | 2292 | 2310 | 2282 | 34,704 |