



25 (0.99%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 16:56 | OCP | 2559 | 0 |
| 14/05 16:29 | AT | 2539 | 46 |
| 14/05 15:43 | AT | 2566 | 500 |
| 14/05 15:16 | AT | 2568 | 389 |
| 14/05 15:16 | AT | 2570 | 389 |
| 14/05 15:16 | AT | 2570 | 389 |
| 14/05 15:15 | AT | 2570 | 389 |
| 14/05 15:15 | AT | 2570 | 389 |
| 14/05 15:14 | AT | 2546 | 1,957 |
| 14/05 15:04 | AT | 2567 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 2559 | 2570 | 2513 | 56,686 |
| 13/05/2026 | 2514 | 2559 | 2499 | 50,213 |
| 12/05/2026 | 2525 | 2534 | 2493 | 43,164 |
| 11/05/2026 | 2543 | 2578 | 2534 | 63,366 |
| 08/05/2026 | 2564 | 2640 | 2537 | 64,420 |
| 07/05/2026 | 2583 | 2626 | 2575 | 175,437 |
| 06/05/2026 | 2584 | 2624 | 2561 | 1,097,993 |
| 05/05/2026 | 2536 | 2566 | 2505 | 168,019 |
| 04/05/2026 | 2544 | 2590 | 2531 | 49,689 |
| 30/04/2026 | 2575 | 2594 | 2557 | 44,751 |