Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R217.00   0.0%
13.3% of TOP-10 views
BUY
R216.00
SELL
R225.00
ASPEN
R133.35   -0.0%
13.3% of TOP-10 views
BUY
R131.00
SELL
R134.00
SASOL
R214.72   +0.1%
13.3% of TOP-10 views
BUY
R214.55
SELL
R215.70
PAN-AF
R35.10   -1.5%
13.3% of TOP-10 views
BUY
R34.55
SELL
R36.54
SHARE

SATRIX FINI - STXFIN

2,606 -17 (-0.65%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R26.20

DELAYED PRICE ( 16/04 19:00)

Sale 2,606
Buy 2,550
Sell 2,620
Move -17
% Move -0.65%
Volume 31,543
Value 821,919
Deals 35
Today's High 2,700
Today's Low 2,595
% From 52WK High -6.93% ( 2,800 )
% From 52WK Low 34.75% ( 1,934 )

CLOSING PRICE ( 15/04/2026)

Close 2,617
High 2,626
Low 2,592
Volume 42,729
Move 1 day 0.54%
Move 1 week -0.72%
Move 1 month 5.10%
Move MTD 5.82%
Move YTD 4.01%
Move 1 year 30.46%
Move 3 year 61.15%
Move 5 year 108.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 16:54OCP26060
16/04 16:41AT26001,932
16/04 16:38AT260092
16/04 16:34AT2598683
16/04 16:11AT26051,910
16/04 15:26AT261429
16/04 15:03AT26139
16/04 14:27AT26141,500
16/04 14:08AT262038
16/04 14:00AT26236

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.