



-7 (-0.27%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 2575 | 0 |
| 30/04 16:44 | AT | 2565 | 29 |
| 30/04 14:43 | AT | 2589 | 752 |
| 30/04 14:39 | AT | 2592 | 672 |
| 30/04 14:07 | AT | 2592 | 297 |
| 30/04 14:04 | AT | 2593 | 11 |
| 30/04 14:04 | AT | 2569 | 36 |
| 30/04 13:53 | AT | 2570 | 189 |
| 30/04 13:53 | AT | 2568 | 1,965 |
| 30/04 13:53 | AT | 2575 | 661 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2575 | 2594 | 2557 | 44,751 |
| 29/04/2026 | 2572 | 2601 | 2570 | 42,452 |
| 28/04/2026 | 2576 | 2590 | 2568 | 281,096 |
| 24/04/2026 | 2572 | 2599 | 2558 | 216,851 |
| 23/04/2026 | 2585 | 2602 | 2571 | 31,675 |
| 22/04/2026 | 2593 | 2700 | 2584 | 77,868 |
| 21/04/2026 | 2602 | 2629 | 2592 | 53,666 |
| 20/04/2026 | 2618 | 2643 | 2604 | 50,159 |
| 17/04/2026 | 2648 | 2664 | 2592 | 545,111 |
| 16/04/2026 | 2606 | 2700 | 2595 | 31,543 |