SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 1651 | 0 |
26/04 16:32 | AT | 1645 | 100 |
26/04 16:13 | AT | 1644 | 675 |
26/04 15:54 | AT | 1644 | 825 |
26/04 15:54 | AT | 1639 | 100 |
26/04 14:47 | AT | 1627 | 100 |
26/04 14:47 | AT | 1626 | 276 |
26/04 14:40 | AT | 1641 | 303 |
26/04 14:38 | AT | 1627 | 314 |
26/04 14:33 | AT | 1641 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 1620 | 1632 | 1610 | 59,809 |
24/04/2024 | 1623 | 1637 | 1619 | 41,674 |
23/04/2024 | 1635 | 1643 | 1614 | 32,162 |
22/04/2024 | 1608 | 1623 | 1600 | 84,307 |
19/04/2024 | 1590 | 1595 | 1572 | 508,043 |
18/04/2024 | 1597 | 1599 | 1577 | 50,830 |
17/04/2024 | 1591 | 1604 | 1585 | 108,658 |
16/04/2024 | 1605 | 1621 | 1590 | 41,084 |
15/04/2024 | 1626 | 1641 | 1620 | 63,157 |
12/04/2024 | 1621 | 1650 | 1616 | 43,791 |