Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 15:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R118.29   +0.2%
17.4% of TOP-10 views
BUY
R118.29
SELL
R118.33
RICHEMONT
R3,587.34   +2.5%
13.8% of TOP-10 views
BUY
R3,585.34
SELL
R3,589.83
PAN-AF
R20.86   -4.7%
12.7% of TOP-10 views
BUY
R20.82
SELL
R20.87
BLU
R10.94   +0.8%
11.3% of TOP-10 views
BUY
R10.91
SELL
R10.95
SHARE

SATRIX FINI - STXFIN

2,380 -19 (-0.79%)

Fri 14 Nov, 15:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.67
SELL
R23.79

DELAYED PRICE ( 14/11 15:46)

Sale 2,380
Buy 2,367
Sell 2,379
Move -19
% Move -0.79%
Volume 50,239
Value 1,197,860
Deals 30
Today's High 2,500
Today's Low 2,367
% From 52WK High -5.18% ( 2,510 )
% From 52WK Low 39.18% ( 1,710 )

CLOSING PRICE ( 13/11/2025)

Close 2,399
High 2,433
Low 2,392
Volume 292,062
Move 1 day 1.27%
Move 1 week 2.96%
Move 1 month 5.17%
Move MTD 4.30%
Move YTD 15.12%
Move 1 year 13.37%
Move 3 year 48.09%
Move 5 year 108.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 15:41AT238084
14/11 15:36AT2367250
14/11 14:49AT23672
14/11 14:49AT2369198
14/11 14:31AT23822,003
14/11 14:11AT23781
14/11 14:10AT2378615
14/11 14:07AT2369834
14/11 14:07AT2378251
14/11 14:05AT236916

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.