



-33 (-1.34%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/03 14:22 | AT | 2438 | 368 |
| 30/03 14:05 | AT | 2436 | 143 |
| 30/03 14:03 | AT | 2436 | 30 |
| 30/03 14:01 | AT | 2436 | 450 |
| 30/03 14:00 | AT | 2427 | 9 |
| 30/03 14:00 | AT | 2436 | 1 |
| 30/03 13:56 | AT | 2437 | 1 |
| 30/03 13:46 | AT | 2435 | 1,058 |
| 30/03 13:39 | AT | 2437 | 329 |
| 30/03 13:32 | AT | 2440 | 202 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 2471 | 2499 | 2439 | 38,673 |
| 26/03/2026 | 2493 | 2520 | 2470 | 43,765 |
| 25/03/2026 | 2510 | 2535 | 2454 | 98,163 |
| 24/03/2026 | 2446 | 2463 | 2400 | 171,642 |
| 23/03/2026 | 2450 | 2599 | 2315 | 1,044,254 |
| 20/03/2026 | 2446 | 2525 | 2446 | 104,503 |
| 19/03/2026 | 2465 | 2475 | 2401 | 99,381 |
| 18/03/2026 | 2475 | 2554 | 2470 | 98,671 |
| 17/03/2026 | 2497 | 2507 | 2461 | 46,054 |
| 16/03/2026 | 2490 | 2495 | 2445 | 207,393 |