Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Feb, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.72   -3.2%
16.8% of TOP-10 views
BUY
R61.66
SELL
R61.75
SASOL
R126.87   +3.1%
15.3% of TOP-10 views
BUY
R126.78
SELL
R126.89
PAN-AF
R32.72   +7.4%
12.4% of TOP-10 views
BUY
R32.75
SELL
R32.84
ORIONMIN
R0.40   0.0%
11.6% of TOP-10 views
BUY
R0.39
SELL
R0.40
SHARE

SATRIX FINI - STXFIN

2,730 61 (2.29%)

Wed 18 Feb, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.06
SELL
R27.29

DELAYED PRICE ( 18/02 15:43)

Sale 2,730
Buy 2,706
Sell 2,729
Move 61
% Move 2.29%
Volume 69,659
Value 1,898,212
Deals 33
Today's High 2,746
Today's Low 2,695
% From 52WK High -0.58% ( 2,746 )
% From 52WK Low 59.65% ( 1,710 )

CLOSING PRICE ( 17/02/2026)

Close 2,669
High 2,687
Low 2,644
Volume 112,744
Move 1 day 0.26%
Move 1 week 1.02%
Move 1 month 5.04%
Move MTD 3.33%
Move YTD 6.08%
Move 1 year 31.54%
Move 3 year 64.75%
Move 5 year 114.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:33AT27301,883
18/02 15:02AT27283,092
18/02 14:35AT2741878
18/02 14:33AT27162,122
18/02 14:33AT27402,311
18/02 14:25AT274514
18/02 14:06AT27443,932
18/02 14:01AT274098
18/02 14:01AT27468
18/02 13:55AT27465,642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.