



-17 (-0.66%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 2564 | 0 |
| 08/05 16:41 | AT | 2566 | 11 |
| 08/05 16:37 | AT | 2570 | 210 |
| 08/05 15:51 | AT | 2579 | 100 |
| 08/05 14:46 | AT | 2573 | 187 |
| 08/05 13:50 | AT | 2574 | 25 |
| 08/05 13:49 | AT | 2557 | 20 |
| 08/05 13:01 | AT | 2578 | 16,479 |
| 08/05 11:46 | AT | 2578 | 187 |
| 08/05 11:45 | AT | 2558 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 2564 | 2640 | 2537 | 64,420 |
| 07/05/2026 | 2583 | 2626 | 2575 | 175,437 |
| 06/05/2026 | 2584 | 2624 | 2561 | 1,097,993 |
| 05/05/2026 | 2536 | 2566 | 2505 | 168,019 |
| 04/05/2026 | 2544 | 2590 | 2531 | 49,689 |
| 30/04/2026 | 2575 | 2594 | 2557 | 44,751 |
| 29/04/2026 | 2572 | 2601 | 2570 | 42,452 |
| 28/04/2026 | 2576 | 2590 | 2568 | 281,096 |
| 24/04/2026 | 2572 | 2599 | 2558 | 216,851 |
| 23/04/2026 | 2585 | 2602 | 2571 | 31,675 |