



18 (0.67%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 2712 | 0 |
| 20/02 16:11 | AT | 2718 | 8 |
| 20/02 15:36 | AT | 2703 | 100 |
| 20/02 15:14 | AT | 2700 | 1,000 |
| 20/02 14:44 | AT | 2723 | 1,800 |
| 20/02 14:32 | AT | 2721 | 44 |
| 20/02 14:32 | AT | 2721 | 10 |
| 20/02 14:31 | AT | 2721 | 20 |
| 20/02 14:28 | AT | 2721 | 100 |
| 20/02 14:26 | AT | 2722 | 24,768 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 2712 | 2732 | 2699 | 114,508 |
| 19/02/2026 | 2700 | 2744 | 2700 | 264,191 |
| 18/02/2026 | 2719 | 2746 | 2695 | 70,280 |
| 17/02/2026 | 2669 | 2687 | 2644 | 112,744 |
| 16/02/2026 | 2662 | 2689 | 2649 | 92,526 |
| 13/02/2026 | 2653 | 2686 | 2651 | 32,512 |
| 12/02/2026 | 2660 | 2680 | 2621 | 96,103 |
| 11/02/2026 | 2641 | 2651 | 2621 | 48,609 |
| 10/02/2026 | 2642 | 2654 | 2587 | 100,899 |
| 09/02/2026 | 2601 | 2637 | 2585 | 254,307 |