SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 12:10 | AT | 2205 | 3 |
29/08 11:28 | AT | 2184 | 1 |
29/08 11:27 | AT | 2184 | 236 |
29/08 11:21 | AT | 2195 | 795 |
29/08 11:21 | AT | 2201 | 3,254 |
29/08 10:20 | AT | 2195 | 1,640 |
29/08 10:01 | AT | 2207 | 234 |
29/08 10:00 | AT | 2205 | 12 |
29/08 09:24 | AT | 2193 | 235 |
29/08 09:16 | AT | 2208 | 36 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 2208 | 2219 | 2184 | 74,514 |
27/08/2025 | 2184 | 2192 | 2150 | 53,253 |
26/08/2025 | 2192 | 2201 | 2169 | 24,646 |
25/08/2025 | 2210 | 2239 | 2196 | 64,926 |
22/08/2025 | 2220 | 2220 | 2177 | 113,135 |
21/08/2025 | 2190 | 2206 | 2172 | 53,265 |
20/08/2025 | 2182 | 2199 | 2180 | 111,464 |
19/08/2025 | 2184 | 2198 | 2173 | 31,646 |
18/08/2025 | 2183 | 2210 | 2171 | 110,092 |
15/08/2025 | 2198 | 2222 | 2181 | 47,346 |