SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1947 | 0 |
26/07 16:46 | AT | 1956 | 13,704 |
26/07 16:46 | AT | 1956 | 50,000 |
26/07 16:39 | AT | 1948 | 120 |
26/07 16:39 | AT | 1947 | 8,579 |
26/07 16:00 | AT | 1947 | 971 |
26/07 16:00 | AT | 1946 | 3,063 |
26/07 15:02 | AT | 1946 | 3,518 |
26/07 14:40 | AT | 1946 | 25 |
26/07 14:31 | AT | 1934 | 2,859 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1947 | 1956 | 1927 | 111,521 |
25/07/2024 | 1938 | 1945 | 1884 | 165,133 |
24/07/2024 | 1909 | 1921 | 1899 | 112,791 |
23/07/2024 | 1922 | 1929 | 1890 | 123,862 |
22/07/2024 | 1909 | 1948 | 1880 | 542,588 |
19/07/2024 | 1897 | 1905 | 1882 | 19,443 |
18/07/2024 | 1894 | 1909 | 1884 | 35,850 |
17/07/2024 | 1892 | 1950 | 1872 | 166,161 |
16/07/2024 | 1955 | 1969 | 1951 | 25,077 |
15/07/2024 | 1956 | 1968 | 1951 | 105,838 |