



5 (0.19%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 2597 | 0 |
| 25/08 16:36 | AT | 2581 | 392 |
| 25/08 16:32 | AT | 2584 | 181 |
| 25/08 16:28 | AT | 2605 | 300 |
| 25/08 16:27 | AT | 2605 | 50 |
| 25/08 16:12 | AT | 2605 | 24,900 |
| 25/08 15:26 | AT | 2580 | 99 |
| 25/08 14:22 | AT | 2591 | 8,677 |
| 25/08 14:11 | AT | 2594 | 1,621 |
| 25/08 14:11 | AT | 2594 | 302 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 2576 | 2621 | 2576 | 200,723 |
| 21/08/2026 | 2608 | 2625 | 2593 | 54,326 |
| 20/08/2026 | 2596 | 2634 | 2596 | 105,522 |
| 19/08/2026 | 2637 | 2639 | 2621 | 1,093,553 |
| 18/08/2026 | 2625 | 2658 | 2621 | 42,636 |
| 17/08/2026 | 2640 | 2665 | 2622 | 47,262 |
| 14/08/2026 | 2647 | 2675 | 2630 | 30,193 |
| 13/08/2026 | 2667 | 2749 | 2641 | 214,675 |
| 12/08/2026 | 2634 | 2666 | 2625 | 363,082 |
| 11/08/2026 | 2655 | 2750 | 2643 | 104,909 |