



-11 (-0.45%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 2456 | 0 |
| 13/03 16:49 | AT | 2457 | 11,667 |
| 13/03 16:42 | AT | 2462 | 4,000 |
| 13/03 16:18 | AT | 2474 | 44 |
| 13/03 16:14 | AT | 2468 | 196 |
| 13/03 16:08 | AT | 2445 | 16,331 |
| 13/03 16:08 | AT | 2448 | 198 |
| 13/03 16:03 | AT | 2470 | 6,968 |
| 13/03 16:02 | AT | 2472 | 1,078 |
| 13/03 14:55 | AT | 2463 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 2468 | 2514 | 2460 | 486,489 |
| 11/03/2026 | 2503 | 2583 | 2466 | 159,593 |
| 10/03/2026 | 2530 | 2576 | 2513 | 137,434 |
| 09/03/2026 | 2481 | 2500 | 2425 | 199,347 |
| 06/03/2026 | 2477 | 2600 | 2450 | 2,182,781 |
| 05/03/2026 | 2585 | 2680 | 2577 | 782,141 |
| 04/03/2026 | 2615 | 2632 | 2558 | 332,349 |
| 03/03/2026 | 2609 | 2714 | 2582 | 282,434 |
| 02/03/2026 | 2703 | 2800 | 2667 | 162,057 |
| 27/02/2026 | 2748 | 2783 | 2740 | 102,538 |