



61 (2.29%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/02 15:33 | AT | 2730 | 1,883 |
| 18/02 15:02 | AT | 2728 | 3,092 |
| 18/02 14:35 | AT | 2741 | 878 |
| 18/02 14:33 | AT | 2716 | 2,122 |
| 18/02 14:33 | AT | 2740 | 2,311 |
| 18/02 14:25 | AT | 2745 | 14 |
| 18/02 14:06 | AT | 2744 | 3,932 |
| 18/02 14:01 | AT | 2740 | 98 |
| 18/02 14:01 | AT | 2746 | 8 |
| 18/02 13:55 | AT | 2746 | 5,642 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/02/2026 | 2669 | 2687 | 2644 | 112,744 |
| 16/02/2026 | 2662 | 2689 | 2649 | 92,526 |
| 13/02/2026 | 2653 | 2686 | 2651 | 32,512 |
| 12/02/2026 | 2660 | 2680 | 2621 | 96,103 |
| 11/02/2026 | 2641 | 2651 | 2621 | 48,609 |
| 10/02/2026 | 2642 | 2654 | 2587 | 100,899 |
| 09/02/2026 | 2601 | 2637 | 2585 | 254,307 |
| 06/02/2026 | 2610 | 2614 | 2571 | 80,943 |
| 05/02/2026 | 2590 | 2617 | 2583 | 148,401 |
| 04/02/2026 | 2603 | 2619 | 2581 | 160,427 |