



37 (1.44%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 10:16 | AT | 2602 | 210 |
| 27/07 10:16 | AT | 2600 | 190 |
| 27/07 10:13 | AT | 2602 | 60 |
| 27/07 10:10 | AT | 2591 | 18 |
| 27/07 10:09 | AT | 2603 | 100 |
| 27/07 10:02 | AT | 2591 | 37 |
| 27/07 10:02 | AT | 2589 | 544 |
| 27/07 10:02 | AT | 2605 | 1,205 |
| 27/07 10:02 | AT | 2605 | 11,149 |
| 27/07 10:01 | AT | 2606 | 4,842 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 2565 | 2583 | 2530 | 54,136 |
| 23/07/2026 | 2548 | 2600 | 2517 | 97,164 |
| 22/07/2026 | 2582 | 2635 | 2567 | 86,033 |
| 21/07/2026 | 2635 | 2653 | 2619 | 47,831 |
| 20/07/2026 | 2647 | 2670 | 2637 | 51,097 |
| 17/07/2026 | 2648 | 2699 | 2621 | 98,999 |
| 16/07/2026 | 2668 | 2678 | 2645 | 25,117 |
| 15/07/2026 | 2645 | 2667 | 2631 | 29,754 |
| 14/07/2026 | 2644 | 2652 | 2599 | 43,765 |
| 13/07/2026 | 2645 | 2666 | 2632 | 41,299 |