



18 (0.70%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 2601 | 0 |
| 10/04 15:38 | AT | 2600 | 2,353 |
| 10/04 14:58 | AT | 2616 | 38 |
| 10/04 14:24 | AT | 2616 | 240 |
| 10/04 14:11 | AT | 2589 | 6,977 |
| 10/04 14:11 | AT | 2591 | 900 |
| 10/04 13:45 | AT | 2591 | 4,130 |
| 10/04 13:45 | AT | 2592 | 184 |
| 10/04 13:45 | AT | 2591 | 34,888 |
| 10/04 13:43 | AT | 2614 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 2601 | 2616 | 2570 | 1,315,218 |
| 09/04/2026 | 2582 | 2605 | 2576 | 57,647 |
| 08/04/2026 | 2636 | 2684 | 2550 | 201,008 |
| 07/04/2026 | 2492 | 2529 | 2472 | 1,675,304 |
| 02/04/2026 | 2509 | 2520 | 2450 | 152,772 |
| 01/04/2026 | 2520 | 2540 | 2479 | 95,147 |
| 31/03/2026 | 2473 | 2505 | 2450 | 58,747 |
| 30/03/2026 | 2446 | 2471 | 2414 | 258,769 |
| 27/03/2026 | 2471 | 2499 | 2439 | 38,673 |
| 26/03/2026 | 2493 | 2520 | 2470 | 43,765 |