



-22 (-0.87%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 17:04 | OCP | 2514 | 0 |
| 13/05 16:36 | AT | 2503 | 495 |
| 13/05 15:07 | AT | 2505 | 1,860 |
| 13/05 15:03 | AT | 2505 | 8 |
| 13/05 14:59 | AT | 2505 | 32 |
| 13/05 14:52 | AT | 2506 | 800 |
| 13/05 14:22 | AT | 2523 | 193 |
| 13/05 14:15 | AT | 2524 | 2,847 |
| 13/05 13:34 | AT | 2518 | 193 |
| 13/05 13:30 | AT | 2519 | 193 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 2525 | 2534 | 2493 | 43,164 |
| 11/05/2026 | 2543 | 2578 | 2534 | 63,366 |
| 08/05/2026 | 2564 | 2640 | 2537 | 64,420 |
| 07/05/2026 | 2583 | 2626 | 2575 | 175,437 |
| 06/05/2026 | 2584 | 2624 | 2561 | 1,097,993 |
| 05/05/2026 | 2536 | 2566 | 2505 | 168,019 |
| 04/05/2026 | 2544 | 2590 | 2531 | 49,689 |
| 30/04/2026 | 2575 | 2594 | 2557 | 44,751 |
| 29/04/2026 | 2572 | 2601 | 2570 | 42,452 |
| 28/04/2026 | 2576 | 2590 | 2568 | 281,096 |