



-25 (-0.94%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 14:40 | AT | 2622 | 515 |
| 17/08 14:33 | AT | 2640 | 2,372 |
| 17/08 14:26 | AT | 2640 | 1,728 |
| 17/08 13:33 | AT | 2654 | 130 |
| 17/08 12:10 | AT | 2655 | 2 |
| 17/08 11:39 | AT | 2642 | 97 |
| 17/08 11:39 | AT | 2642 | 178 |
| 17/08 11:26 | AT | 2661 | 18,192 |
| 17/08 11:26 | AT | 2660 | 12,597 |
| 17/08 10:37 | AT | 2640 | 900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 2647 | 2675 | 2630 | 30,193 |
| 13/08/2026 | 2667 | 2749 | 2641 | 214,675 |
| 12/08/2026 | 2634 | 2666 | 2625 | 363,082 |
| 11/08/2026 | 2655 | 2750 | 2643 | 104,909 |
| 07/08/2026 | 2692 | 2712 | 2672 | 114,398 |
| 06/08/2026 | 2703 | 2766 | 2698 | 29,510 |
| 05/08/2026 | 2680 | 2733 | 2668 | 155,263 |
| 04/08/2026 | 2697 | 2705 | 2668 | 58,029 |
| 03/08/2026 | 2665 | 2679 | 2649 | 121,383 |
| 31/07/2026 | 2636 | 2663 | 2624 | 83,243 |