



-7 (-0.28%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 2495 | 0 |
| 19/12 16:03 | AT | 2495 | 5,001 |
| 19/12 15:53 | AT | 2488 | 4,236 |
| 19/12 15:31 | AT | 2493 | 650 |
| 19/12 15:30 | AT | 2493 | 13,437 |
| 19/12 14:48 | AT | 2488 | 712 |
| 19/12 14:45 | AT | 2489 | 788 |
| 19/12 14:32 | AT | 2502 | 20 |
| 19/12 14:24 | AT | 2489 | 4,046 |
| 19/12 14:00 | AT | 2489 | 4,119 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 2495 | 2520 | 2487 | 107,293 |
| 18/12/2025 | 2502 | 2533 | 2481 | 69,937 |
| 17/12/2025 | 2489 | 2497 | 2445 | 76,757 |
| 15/12/2025 | 2451 | 2470 | 2411 | 53,699 |
| 15/12/2025 | 2451 | 2470 | 2411 | 53,699 |
| 12/12/2025 | 2423 | 2451 | 2420 | 54,402 |
| 11/12/2025 | 2425 | 2449 | 2415 | 79,745 |
| 10/12/2025 | 2410 | 2426 | 2386 | 88,175 |
| 09/12/2025 | 2409 | 2430 | 2394 | 67,863 |
| 08/12/2025 | 2410 | 2443 | 2407 | 45,933 |