



-49 (-1.86%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 16:55 | OCP | 2582 | 0 |
| 09/04 16:48 | AT | 2587 | 1,940 |
| 09/04 16:43 | AT | 2580 | 65 |
| 09/04 16:38 | AT | 2581 | 867 |
| 09/04 16:19 | AT | 2588 | 10,000 |
| 09/04 15:51 | AT | 2600 | 1,151 |
| 09/04 15:51 | AT | 2600 | 7,634 |
| 09/04 15:05 | AT | 2585 | 1,900 |
| 09/04 15:05 | AT | 2583 | 200 |
| 09/04 15:05 | AT | 2581 | 113 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 2582 | 2605 | 2576 | 57,647 |
| 08/04/2026 | 2636 | 2684 | 2550 | 201,008 |
| 07/04/2026 | 2492 | 2529 | 2472 | 1,675,304 |
| 02/04/2026 | 2509 | 2520 | 2450 | 152,772 |
| 01/04/2026 | 2520 | 2540 | 2479 | 95,147 |
| 31/03/2026 | 2473 | 2505 | 2450 | 58,747 |
| 30/03/2026 | 2446 | 2471 | 2414 | 258,769 |
| 27/03/2026 | 2471 | 2499 | 2439 | 38,673 |
| 26/03/2026 | 2493 | 2520 | 2470 | 43,765 |
| 25/03/2026 | 2510 | 2535 | 2454 | 98,163 |