



-102 (-3.95%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 2477 | 0 |
| 06/03 16:49 | AT | 2483 | 1,500 |
| 06/03 16:44 | AT | 2474 | 2,416 |
| 06/03 16:42 | AT | 2456 | 197 |
| 06/03 16:40 | AT | 2478 | 1,093 |
| 06/03 16:37 | AT | 2450 | 644 |
| 06/03 16:37 | AT | 2460 | 70 |
| 06/03 16:35 | AT | 2472 | 2,022,653 |
| 06/03 16:34 | AT | 2473 | 5,253 |
| 06/03 16:34 | AT | 2474 | 299 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 2477 | 2600 | 2450 | 2,182,781 |
| 05/03/2026 | 2585 | 2680 | 2577 | 782,141 |
| 04/03/2026 | 2615 | 2632 | 2558 | 332,349 |
| 03/03/2026 | 2609 | 2714 | 2582 | 282,434 |
| 02/03/2026 | 2703 | 2800 | 2667 | 162,057 |
| 27/02/2026 | 2748 | 2783 | 2740 | 102,538 |
| 26/02/2026 | 2751 | 2773 | 2735 | 217,290 |
| 25/02/2026 | 2709 | 2740 | 2685 | 67,864 |
| 24/02/2026 | 2731 | 2739 | 2650 | 79,973 |
| 23/02/2026 | 2715 | 2753 | 2692 | 143,047 |