



-19 (-0.81%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 14:55 | AT | 2336 | 10 |
| 01/12 14:54 | AT | 2336 | 21 |
| 01/12 14:41 | AT | 2320 | 215 |
| 01/12 14:24 | AT | 2341 | 16,092 |
| 01/12 13:53 | AT | 2343 | 6,587 |
| 01/12 13:45 | AT | 2339 | 207 |
| 01/12 13:15 | AT | 2333 | 2,518 |
| 01/12 13:05 | AT | 2333 | 2,000 |
| 01/12 13:04 | AT | 2333 | 4,005 |
| 01/12 12:48 | AT | 2332 | 1,143 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 2355 | 2365 | 2340 | 38,298 |
| 27/11/2025 | 2350 | 2399 | 2348 | 207,119 |
| 26/11/2025 | 2394 | 2411 | 2368 | 214,261 |
| 25/11/2025 | 2356 | 2362 | 2321 | 79,786 |
| 24/11/2025 | 2354 | 2386 | 2343 | 113,553 |
| 21/11/2025 | 2364 | 2372 | 2339 | 84,985 |
| 20/11/2025 | 2402 | 2500 | 2400 | 524,576 |
| 19/11/2025 | 2394 | 2399 | 2371 | 79,711 |
| 18/11/2025 | 2391 | 2423 | 2385 | 96,297 |
| 17/11/2025 | 2418 | 2433 | 2396 | 49,193 |