Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,589.39   -0.0%
19.9% of TOP-10 views
BUY
R3,587.18
SELL
R3,589.41
ASPI
R475.00   +18.8%
18.7% of TOP-10 views
BUY
R482.00
SELL
R475.00
SASOL
R118.20   -0.9%
14.9% of TOP-10 views
BUY
R118.20
SELL
R118.24
BLUETEL
R12.26   +0.5%
11.0% of TOP-10 views
BUY
R12.26
SELL
R12.28
SHARE

SATRIX FINI - STXFIN

2,205 -3 (-0.14%)

Fri 29 Aug, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.90
SELL
R22.03

DELAYED PRICE ( 29/08 12:47)

Sale 2,205
Buy 2,190
Sell 2,203
Move -3
% Move -0.14%
Volume 9,755
Value 214,346
Deals 17
Today's High 2,250
Today's Low 2,184
% From 52WK High -2.00% ( 2,250 )
% From 52WK Low 28.95% ( 1,710 )

CLOSING PRICE ( 28/08/2025)

Close 2,208
High 2,219
Low 2,184
Volume 74,514
Move 1 day 1.10%
Move 1 week 0.82%
Move 1 month 3.95%
Move MTD 2.22%
Move YTD 5.95%
Move 1 year 5.49%
Move 3 year 42.08%
Move 5 year 118.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 12:10AT22053
29/08 11:28AT21841
29/08 11:27AT2184236
29/08 11:21AT2195795
29/08 11:21AT22013,254
29/08 10:20AT21951,640
29/08 10:01AT2207234
29/08 10:00AT220512
29/08 09:24AT2193235
29/08 09:16AT220836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.