



5 (0.19%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 14:51 | AT | 2647 | 376 |
| 11/02 14:34 | AT | 2647 | 1,205 |
| 11/02 14:33 | AT | 2648 | 753 |
| 11/02 14:31 | AT | 2624 | 189 |
| 11/02 14:14 | AT | 2647 | 3,100 |
| 11/02 14:08 | AT | 2623 | 307 |
| 11/02 14:05 | AT | 2621 | 665 |
| 11/02 14:00 | AT | 2642 | 1,459 |
| 11/02 14:00 | AT | 2642 | 29 |
| 11/02 13:56 | AT | 2622 | 492 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 2642 | 2654 | 2587 | 100,899 |
| 09/02/2026 | 2601 | 2637 | 2585 | 254,307 |
| 06/02/2026 | 2610 | 2614 | 2571 | 80,943 |
| 05/02/2026 | 2590 | 2617 | 2583 | 148,401 |
| 04/02/2026 | 2603 | 2619 | 2581 | 160,427 |
| 03/02/2026 | 2621 | 2649 | 2602 | 111,674 |
| 02/02/2026 | 2607 | 2622 | 2507 | 91,152 |
| 30/01/2026 | 2583 | 2610 | 2565 | 64,458 |
| 29/01/2026 | 2589 | 2600 | 2563 | 86,516 |
| 28/01/2026 | 2547 | 2572 | 2533 | 56,464 |