



-20 (-0.79%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 13:46 | AT | 2505 | 1,054 |
| 21/01 13:44 | AT | 2481 | 951 |
| 21/01 12:14 | AT | 2505 | 3,623 |
| 21/01 11:49 | AT | 2486 | 194 |
| 21/01 11:46 | AT | 2486 | 639 |
| 21/01 11:45 | AT | 2509 | 11,688 |
| 21/01 11:44 | AT | 2509 | 20 |
| 21/01 11:42 | AT | 2505 | 12,093 |
| 21/01 11:30 | AT | 2500 | 6,119 |
| 21/01 11:01 | AT | 2490 | 375 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 2525 | 2545 | 2507 | 62,556 |
| 19/01/2026 | 2533 | 2541 | 2508 | 105,213 |
| 16/01/2026 | 2541 | 2572 | 2535 | 157,395 |
| 15/01/2026 | 2525 | 2543 | 2510 | 28,413 |
| 14/01/2026 | 2488 | 2525 | 2470 | 234,446 |
| 13/01/2026 | 2508 | 2526 | 2485 | 82,900 |
| 12/01/2026 | 2525 | 2549 | 2505 | 437,709 |
| 09/01/2026 | 2552 | 2571 | 2537 | 57,476 |
| 08/01/2026 | 2559 | 2567 | 2537 | 134,065 |
| 07/01/2026 | 2554 | 2563 | 2500 | 114,772 |