SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 2127 | 0 |
13/06 16:33 | AT | 2133 | 2,497 |
13/06 16:27 | AT | 2128 | 41 |
13/06 16:24 | AT | 2134 | 44 |
13/06 16:14 | AT | 2137 | 92 |
13/06 15:42 | AT | 2120 | 1 |
13/06 15:36 | AT | 2139 | 25,000 |
13/06 15:07 | AT | 2130 | 300 |
13/06 14:49 | AT | 2134 | 1,500 |
13/06 14:41 | AT | 2136 | 634 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 2127 | 2167 | 2120 | 146,189 |
12/06/2025 | 2179 | 2250 | 2149 | 112,881 |
11/06/2025 | 2174 | 2216 | 2159 | 2,374,721 |
10/06/2025 | 2197 | 2211 | 2169 | 442,554 |
09/06/2025 | 2179 | 2206 | 2166 | 86,147 |
06/06/2025 | 2175 | 2198 | 2156 | 43,196 |
05/06/2025 | 2164 | 2171 | 2150 | 79,284 |
04/06/2025 | 2161 | 2174 | 2149 | 24,731 |
03/06/2025 | 2152 | 2176 | 2144 | 92,733 |
02/06/2025 | 2153 | 2171 | 2118 | 46,548 |