



-16 (-0.60%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 10:40 | AT | 2638 | 3,400 |
| 13/07 09:25 | AT | 2650 | 2,627 |
| 13/07 09:11 | AT | 2647 | 18 |
| 13/07 09:11 | AT | 2632 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 2654 | 2666 | 2622 | 41,653 |
| 09/07/2026 | 2620 | 2649 | 2602 | 73,456 |
| 08/07/2026 | 2618 | 2662 | 2595 | 69,609 |
| 07/07/2026 | 2665 | 2687 | 2656 | 52,181 |
| 06/07/2026 | 2674 | 2740 | 2660 | 38,204 |
| 03/07/2026 | 2662 | 2693 | 2650 | 38,738 |
| 02/07/2026 | 2653 | 2686 | 2609 | 78,433 |
| 01/07/2026 | 2615 | 2658 | 2608 | 54,063 |
| 30/06/2026 | 2651 | 2673 | 2621 | 93,195 |
| 29/06/2026 | 2656 | 2691 | 2650 | 203,805 |