Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX FINI - STXFIN

2,116 -18 (-0.85%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.50
SELL
R21.99

DELAYED PRICE ( 30/04 19:00)

Sale 2,116
Buy 2,050
Sell 2,199
Move -18
% Move -0.85%
Volume 36,414
Value 777,964
Deals 34
Today's High 2,149
Today's Low 2,110
% From 52WK High -3.91% ( 2,202 )
% From 52WK Low 31.43% ( 1,610 )

CLOSING PRICE ( 29/04/2025)

Close 2,128
High 2,135
Low 2,089
Volume 201,063
Move 1 day 1.72%
Move 1 week 5.82%
Move 1 month 3.96%
Move MTD 4.47%
Move YTD 2.11%
Move 1 year 27.12%
Move 3 year 28.12%
Move 5 year 101.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP21160
30/04 16:39AT211069
30/04 15:22AT2113600
30/04 15:07AT21241,600
30/04 14:51AT21291,150
30/04 14:35AT21451,106
30/04 14:34AT213060
30/04 13:57AT2141894
30/04 13:30AT21312,500
30/04 13:20AT213024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.