



4 (0.16%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 2552 | 0 |
| 09/01 16:35 | AT | 2563 | 2,319 |
| 09/01 16:03 | AT | 2567 | 16 |
| 09/01 15:13 | AT | 2560 | 7 |
| 09/01 14:46 | AT | 2558 | 69 |
| 09/01 14:45 | AT | 2558 | 10 |
| 09/01 14:43 | AT | 2557 | 400 |
| 09/01 14:37 | AT | 2553 | 10,034 |
| 09/01 14:34 | AT | 2537 | 250 |
| 09/01 14:31 | AT | 2557 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2552 | 2571 | 2537 | 57,476 |
| 08/01/2026 | 2559 | 2567 | 2537 | 134,065 |
| 07/01/2026 | 2554 | 2563 | 2500 | 114,772 |
| 06/01/2026 | 2555 | 2577 | 2504 | 100,381 |
| 05/01/2026 | 2510 | 2550 | 2477 | 115,537 |
| 02/01/2026 | 2525 | 2528 | 2484 | 33,968 |
| 31/12/2025 | 2516 | 2533 | 2505 | 4,135,820 |
| 30/12/2025 | 2532 | 2546 | 2510 | 132,203 |
| 29/12/2025 | 2520 | 2542 | 2450 | 113,970 |
| 24/12/2025 | 2511 | 2532 | 2499 | 32,401 |