



21 (0.84%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 2511 | 0 |
| 24/12 11:48 | AT | 2520 | 1,000 |
| 24/12 11:34 | AT | 2532 | 30 |
| 24/12 11:05 | AT | 2520 | 1 |
| 24/12 10:59 | AT | 2520 | 234 |
| 24/12 10:50 | AT | 2531 | 2,225 |
| 24/12 10:48 | AT | 2529 | 400 |
| 24/12 10:42 | AT | 2528 | 1,542 |
| 24/12 10:42 | AT | 2529 | 2,758 |
| 24/12 10:35 | AT | 2508 | 242 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 2511 | 2532 | 2499 | 32,401 |
| 23/12/2025 | 2499 | 2505 | 2478 | 42,515 |
| 22/12/2025 | 2476 | 2488 | 2462 | 33,546 |
| 19/12/2025 | 2495 | 2520 | 2487 | 107,293 |
| 18/12/2025 | 2502 | 2533 | 2481 | 69,937 |
| 17/12/2025 | 2489 | 2497 | 2445 | 76,757 |
| 15/12/2025 | 2451 | 2470 | 2411 | 53,699 |
| 15/12/2025 | 2451 | 2470 | 2411 | 53,699 |
| 12/12/2025 | 2423 | 2451 | 2420 | 54,402 |
| 11/12/2025 | 2425 | 2449 | 2415 | 79,745 |