



-19 (-0.79%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 15:41 | AT | 2380 | 84 |
| 14/11 15:36 | AT | 2367 | 250 |
| 14/11 14:49 | AT | 2367 | 2 |
| 14/11 14:49 | AT | 2369 | 198 |
| 14/11 14:31 | AT | 2382 | 2,003 |
| 14/11 14:11 | AT | 2378 | 1 |
| 14/11 14:10 | AT | 2378 | 615 |
| 14/11 14:07 | AT | 2369 | 834 |
| 14/11 14:07 | AT | 2378 | 251 |
| 14/11 14:05 | AT | 2369 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 2399 | 2433 | 2392 | 292,062 |
| 12/11/2025 | 2369 | 2386 | 2323 | 76,667 |
| 11/11/2025 | 2329 | 2351 | 2321 | 41,480 |
| 10/11/2025 | 2337 | 2339 | 2308 | 68,281 |
| 07/11/2025 | 2308 | 2318 | 2282 | 263,072 |
| 06/11/2025 | 2330 | 2343 | 2295 | 28,563 |
| 05/11/2025 | 2316 | 2323 | 2269 | 138,014 |
| 04/11/2025 | 2288 | 2308 | 2265 | 115,400 |
| 03/11/2025 | 2296 | 2331 | 2290 | 344,051 |
| 31/10/2025 | 2300 | 2323 | 2295 | 157,458 |