



-19 (-0.80%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 15:02 | AT | 2345 | 10 |
| 24/11 14:27 | AT | 2343 | 214 |
| 24/11 14:26 | AT | 2359 | 503 |
| 24/11 14:24 | AT | 2359 | 5,013 |
| 24/11 14:24 | AT | 2357 | 10 |
| 24/11 14:19 | AT | 2358 | 2,368 |
| 24/11 14:19 | AT | 2357 | 3,728 |
| 24/11 14:19 | AT | 2358 | 2,371 |
| 24/11 13:24 | AT | 2362 | 20 |
| 24/11 13:24 | AT | 2358 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 2364 | 2372 | 2339 | 84,985 |
| 20/11/2025 | 2402 | 2500 | 2400 | 524,576 |
| 19/11/2025 | 2394 | 2399 | 2371 | 79,711 |
| 18/11/2025 | 2391 | 2423 | 2385 | 96,297 |
| 17/11/2025 | 2418 | 2433 | 2396 | 49,193 |
| 14/11/2025 | 2379 | 2500 | 2367 | 63,423 |
| 13/11/2025 | 2399 | 2433 | 2392 | 292,062 |
| 12/11/2025 | 2369 | 2386 | 2323 | 76,667 |
| 11/11/2025 | 2329 | 2351 | 2321 | 41,480 |
| 10/11/2025 | 2337 | 2339 | 2308 | 68,281 |