



24 (0.91%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/08 12:39 | AT | 2660 | 548 |
| 03/08 12:28 | AT | 2660 | 33 |
| 03/08 11:58 | AT | 2649 | 1,100 |
| 03/08 11:49 | AT | 2675 | 400 |
| 03/08 11:48 | AT | 2652 | 5,040 |
| 03/08 11:48 | AT | 2658 | 680 |
| 03/08 11:36 | AT | 2670 | 11,528 |
| 03/08 11:22 | AT | 2660 | 26,316 |
| 03/08 11:14 | AT | 2659 | 3,747 |
| 03/08 11:09 | AT | 2677 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 2636 | 2663 | 2624 | 83,243 |
| 30/07/2026 | 2616 | 2635 | 2576 | 29,175 |
| 29/07/2026 | 2587 | 2617 | 2559 | 81,937 |
| 28/07/2026 | 2602 | 2622 | 2571 | 34,794 |
| 27/07/2026 | 2588 | 2615 | 2578 | 402,436 |
| 24/07/2026 | 2565 | 2583 | 2530 | 54,136 |
| 23/07/2026 | 2548 | 2600 | 2517 | 97,164 |
| 22/07/2026 | 2582 | 2635 | 2567 | 86,033 |
| 21/07/2026 | 2635 | 2653 | 2619 | 47,831 |
| 20/07/2026 | 2647 | 2670 | 2637 | 51,097 |