



-9 (-0.33%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/02 17:00 | OCP | 2709 | 0 |
| 25/02 15:44 | AT | 2722 | 1,833 |
| 25/02 15:33 | AT | 2722 | 1,444 |
| 25/02 15:22 | AT | 2721 | 1,852 |
| 25/02 15:08 | AT | 2700 | 700 |
| 25/02 14:40 | AT | 2703 | 2,996 |
| 25/02 14:37 | AT | 2726 | 328 |
| 25/02 14:37 | AT | 2702 | 1,454 |
| 25/02 14:24 | AT | 2726 | 222 |
| 25/02 14:23 | AT | 2724 | 411 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/02/2026 | 2731 | 2739 | 2650 | 79,973 |
| 23/02/2026 | 2715 | 2753 | 2692 | 143,047 |
| 20/02/2026 | 2712 | 2732 | 2699 | 114,508 |
| 19/02/2026 | 2700 | 2744 | 2700 | 264,191 |
| 18/02/2026 | 2719 | 2746 | 2695 | 70,280 |
| 17/02/2026 | 2669 | 2687 | 2644 | 112,744 |
| 16/02/2026 | 2662 | 2689 | 2649 | 92,526 |
| 13/02/2026 | 2653 | 2686 | 2651 | 32,512 |
| 12/02/2026 | 2660 | 2680 | 2621 | 96,103 |
| 11/02/2026 | 2641 | 2651 | 2621 | 48,609 |