



106 (1.77%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 6049 | 0 |
| 24/07 17:06 | OCP | 6049 | 0 |
| 24/07 16:08 | AT | 6091 | 17 |
| 24/07 15:56 | AT | 6029 | 4 |
| 24/07 14:28 | AT | 6094 | 278 |
| 24/07 11:00 | AT | 6106 | 902 |
| 24/07 10:57 | AT | 6106 | 571 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 6049 | 6106 | 6029 | 1,772 |
| 23/07/2026 | 5985 | 5985 | 5890 | 6,615 |
| 22/07/2026 | 5986 | 6013 | 5966 | 2,711 |
| 21/07/2026 | 5944 | 5961 | 5926 | 7,384 |
| 20/07/2026 | 5926 | 5988 | 5926 | 6,890 |
| 17/07/2026 | 5947 | 5981 | 5947 | 17,779 |
| 16/07/2026 | 5928 | 5930 | 5920 | 4,374 |
| 15/07/2026 | 5901 | 5941 | 5901 | 179,566 |
| 14/07/2026 | 5899 | 5936 | 5880 | 103,766 |
| 13/07/2026 | 5891 | 5922 | 5891 | 3,409 |