



25 (0.42%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 12:34 | AT | 5850 | 528 |
| 15/09 12:34 | AT | 5911 | 293 |
| 15/09 12:01 | AT | 5850 | 200 |
| 15/09 10:42 | AT | 5850 | 426 |
| 15/09 10:09 | AT | 5850 | 13 |
| 15/09 10:00 | AT | 5850 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 5886 | 5925 | 5886 | 3,770 |
| 11/09/2026 | 5898 | 5940 | 5866 | 15,718 |
| 10/09/2026 | 5893 | 5937 | 5863 | 17,479 |
| 09/09/2026 | 5882 | 5974 | 5878 | 3,381 |
| 08/09/2026 | 5950 | 5997 | 5916 | 19,403 |
| 07/09/2026 | 5961 | 5988 | 5925 | 10,952 |
| 04/09/2026 | 5938 | 5984 | 5914 | 4,658 |
| 03/09/2026 | 5940 | 5984 | 5904 | 13,361 |
| 02/09/2026 | 5925 | 6000 | 5850 | 223,692 |
| 01/09/2026 | 5965 | 6041 | 5965 | 10,819 |