



115 (1.18%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 9838 | 0 |
| 05/06 16:42 | AT | 9872 | 3 |
| 05/06 16:28 | AT | 9800 | 2 |
| 05/06 16:17 | AT | 9859 | 2 |
| 05/06 14:31 | AT | 9800 | 108 |
| 05/06 10:00 | AT | 9851 | 4 |
| 05/06 09:49 | AT | 9810 | 719 |
| 05/06 09:49 | AT | 9811 | 281 |
| 05/06 09:49 | AT | 9810 | 79 |
| 05/06 09:47 | AT | 9810 | 1,079 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 9838 | 9872 | 9734 | 2,969 |
| 04/06/2026 | 9757 | 9838 | 9698 | 1,405 |
| 03/06/2026 | 9796 | 9909 | 9793 | 5,091 |
| 02/06/2026 | 9790 | 9827 | 9731 | 1,834 |
| 01/06/2026 | 9795 | 9887 | 9736 | 6,325 |
| 29/05/2026 | 9749 | 9829 | 9730 | 139 |
| 28/05/2026 | 9734 | 9849 | 9734 | 1,612 |
| 27/05/2026 | 9781 | 9905 | 9760 | 35,787 |
| 26/05/2026 | 9820 | 9859 | 9753 | 2,695 |
| 25/05/2026 | 9801 | 9860 | 9738 | 8,379 |