Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R2.63   +5.2%
13.0% of TOP-10 views
BUY
R2.55
SELL
R2.63
SASOL
R148.99   +2.5%
13.0% of TOP-10 views
BUY
R145.65
SELL
R149.99
BRAIT
R1.01   -2.9%
13.0% of TOP-10 views
BUY
R0.99
SELL
R1.02
PPC
R3.65   +0.6%
8.7% of TOP-10 views
BUY
R3.48
SELL
R3.69
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,151 176 (2.18%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.80
SELL
R84.58

DELAYED PRICE ( 23/07 19:00)

Sale 8,151
Buy 7,580
Sell 8,458
Move 176
% Move 2.18%
Volume 2,873
Value 235,712
Deals 13
Today's High 8,235
Today's Low 8,140
% From 52WK High -2.20% ( 8,334 )
% From 52WK Low 30.21% ( 6,260 )

CLOSING PRICE ( 22/07/2024)

Close 8,059
High 8,160
Low 7,963
Volume 1,163
Move 1 day -0.52%
Move 1 week -1.54%
Move 1 month 4.36%
Move MTD 1.05%
Move YTD 10.96%
Move 1 year 19.68%
Move 3 year 43.89%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP81510
23/07 16:36AT823529
23/07 15:48AT81408
23/07 14:57AT8226286
23/07 13:04AT81406
23/07 12:12AT81921
23/07 12:11AT8196353
23/07 11:29AT82041,432
23/07 11:29AT8202568
23/07 10:36AT819787

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.