Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,128 1 (0.01%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.20
SELL
R104.50

DELAYED PRICE ( 30/10 19:14)

Sale 10,128
Buy 9,720
Sell 10,450
Move 1
% Move 0.01%
Volume 1,483
Value 151,012
Deals 15
Today's High 10,195
Today's Low 10,170
% From 52WK High -2.14% ( 10,350 )
% From 52WK Low 15.74% ( 8,751 )

CLOSING PRICE ( 29/10/2026)

Close 10,189
High 10,253
Low 9,925
Volume 391
Move 1 day -0.28%
Move 1 week 1.74%
Move 1 month 1.63%
Move MTD 1.48%
Move YTD 10.99%
Move 1 year 8.39%
Move 3 year 61.32%
Move 5 year 70.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP101280
30/10 15:26AT1019025
30/10 15:15AT101951
30/10 15:01AT1019110
30/10 14:39AT101809
30/10 14:24AT1017011
30/10 11:33AT101754
30/10 11:21AT1017710
30/10 10:32AT10179567
30/10 10:06AT1018048

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.