



-23 (-0.23%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 10140 | 0 |
| 27/10 16:37 | AT | 10101 | 30 |
| 27/10 16:32 | AT | 10178 | 5 |
| 27/10 16:27 | AT | 10167 | 219 |
| 27/10 16:15 | AT | 10179 | 10 |
| 27/10 14:21 | AT | 10143 | 110 |
| 27/10 14:03 | AT | 10143 | 13 |
| 27/10 12:42 | AT | 10123 | 4 |
| 27/10 12:31 | AT | 10199 | 4 |
| 27/10 11:39 | AT | 10123 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2026 | 10140 | 10201 | 10101 | 2,208 |
| 26/10/2026 | 10124 | 10350 | 9880 | 14,630 |
| 23/10/2026 | 10053 | 10083 | 9969 | 1,217 |
| 22/10/2026 | 10015 | 10096 | 9984 | 9,983 |
| 21/10/2026 | 10052 | 10091 | 10002 | 1,033 |
| 20/10/2026 | 10044 | 10059 | 9964 | 1,590 |
| 19/10/2026 | 10018 | 10119 | 10018 | 1,999 |
| 16/10/2026 | 10111 | 10171 | 10071 | 703 |
| 15/10/2026 | 10080 | 10184 | 10080 | 1,429 |
| 14/10/2026 | 10208 | 10233 | 10184 | 4,163 |