Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,967 -48 (-0.53%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 23/01 19:14)

Sale 8,967
Buy 6,005
Sell 10,000
Move -48
% Move -0.53%
Volume 21,474
Value 1,929,513
Deals 14
Today's High 9,039
Today's Low 8,955
% From 52WK High -6.87% ( 9,628 )
% From 52WK Low 18.11% ( 7,592 )

CLOSING PRICE ( 22/01/2026)

Close 9,033
High 9,070
Low 9,006
Volume 3,389
Move 1 day 0.74%
Move 1 week -1.69%
Move 1 month -2.24%
Move MTD -1.60%
Move YTD -1.60%
Move 1 year 2.50%
Move 3 year 56.82%
Move 5 year 78.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP89670
23/01 16:48AT898517,958
23/01 16:46AT898814
23/01 14:41AT89595
23/01 14:27AT8955826
23/01 13:37AT89671,422
23/01 13:11AT8971107
23/01 13:02AT89722
23/01 11:14AT90381,110
23/01 10:56AT89732

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.