Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.0% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.9% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
11.1% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,260 87 (0.94%)

Wed 24 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.83
SELL
R92.96

DELAYED PRICE ( 24/12 19:15)

Sale 9,260
Buy 8,783
Sell 9,296
Move 87
% Move 0.94%
Volume 1,635
Value 152,236
Deals 7
Today's High 9,327
Today's Low 9,210
% From 52WK High -3.82% ( 9,628 )
% From 52WK Low 21.97% ( 7,592 )

CLOSING PRICE ( 23/12/2025)

Close 9,240
High 9,284
Low 9,184
Volume 2,144
Move 1 day 0.27%
Move 1 week -0.08%
Move 1 month 1.71%
Move MTD -0.57%
Move YTD 5.79%
Move 1 year 8.67%
Move 3 year 68.98%
Move 5 year 96.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:07OCP92600
24/12 11:06AT93271,020
24/12 11:05AT9285503
24/12 10:00AT92102
24/12 10:00AT92824
24/12 09:02AT92832
24/12 09:00AT92836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.