



82 (0.83%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:05 | OCP | 9889 | 0 |
| 19/06 16:53 | OCP | 9889 | 0 |
| 19/06 16:49 | AT | 9924 | 152 |
| 19/06 14:28 | AT | 9913 | 1,918 |
| 19/06 13:40 | AT | 9920 | 653 |
| 19/06 13:30 | AT | 9917 | 15 |
| 19/06 11:13 | AT | 9864 | 2,160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 9889 | 9924 | 9864 | 4,898 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 17/06/2026 | 9760 | 9852 | 9743 | 1,680 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 12/06/2026 | 9643 | 9719 | 9597 | 53 |
| 11/06/2026 | 9599 | 9705 | 9599 | 5,464 |
| 10/06/2026 | 9696 | 9736 | 9641 | 1,100 |