



-16 (-0.16%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 10084 | 0 |
| 23/09 16:39 | AT | 10045 | 1,000 |
| 23/09 16:38 | AT | 10117 | 407 |
| 23/09 14:55 | AT | 10147 | 13 |
| 23/09 14:25 | AT | 10125 | 1,943 |
| 23/09 12:21 | AT | 10026 | 4 |
| 23/09 10:01 | AT | 10104 | 14 |
| 23/09 10:00 | AT | 10104 | 3 |
| 23/09 10:00 | AT | 10104 | 29 |
| 23/09 09:44 | AT | 10104 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 10084 | 10147 | 10024 | 4,813 |
| 22/09/2026 | 10061 | 10135 | 10042 | 10,298 |
| 21/09/2026 | 10037 | 10054 | 9929 | 7,451 |
| 18/09/2026 | 9933 | 9994 | 9901 | 937 |
| 17/09/2026 | 9943 | 9999 | 9908 | 2,865 |
| 16/09/2026 | 9932 | 9964 | 9923 | 225 |
| 15/09/2026 | 9905 | 9951 | 9863 | 2,409 |
| 14/09/2026 | 9927 | 9985 | 9849 | 2,962 |
| 11/09/2026 | 9888 | 9932 | 9844 | 9,280 |
| 10/09/2026 | 9865 | 9923 | 9828 | 1,513 |