Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.09   -1.3%
37.5% of TOP-10 views
BUY
R203.05
SELL
R203.43
SIBANYE-S
R51.76   -8.6%
11.0% of TOP-10 views
BUY
R51.31
SELL
R51.80
NASPERSN
R911.29   -7.0%
10.3% of TOP-10 views
BUY
R910.00
SELL
R911.50
PPC
R6.19   +8.4%
10.3% of TOP-10 views
BUY
R6.15
SELL
R6.22
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,063 7 (0.08%)

Wed 18 Mar, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.26
SELL
R95.24

DELAYED PRICE ( 18/03 18:03)

Sale 9,063
Buy 8,626
Sell 9,524
Move 7
% Move 0.08%
Volume 2,140
Value 194,553
Deals 4
Today's High 9,134
Today's Low 9,082
% From 52WK High -5.87% ( 9,628 )
% From 52WK Low 19.38% ( 7,592 )

CLOSING PRICE ( 17/03/2026)

Close 9,075
High 9,110
Low 9,002
Volume 1,881
Move 1 day 0.11%
Move 1 week 1.50%
Move 1 month 1.57%
Move MTD 1.10%
Move YTD -1.14%
Move 1 year 10.08%
Move 3 year 51.63%
Move 5 year 78.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP90630
18/03 14:22AT90821,143
18/03 14:14AT9083623
18/03 13:16AT9134365
18/03 12:11AT91159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.