



36 (0.36%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 9965 | 0 |
| 28/07 16:46 | AT | 10001 | 16 |
| 28/07 16:33 | AT | 10000 | 128 |
| 28/07 16:28 | AT | 9998 | 10 |
| 28/07 16:26 | AT | 10002 | 244 |
| 28/07 16:22 | AT | 9996 | 49 |
| 28/07 15:33 | AT | 10001 | 61 |
| 28/07 14:40 | AT | 10032 | 381 |
| 28/07 14:21 | AT | 10033 | 674 |
| 28/07 14:05 | AT | 9955 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 9965 | 10097 | 9965 | 8,093 |
| 24/07/2026 | 9998 | 10108 | 9990 | 4,043 |
| 23/07/2026 | 9918 | 9918 | 9804 | 2,528 |
| 22/07/2026 | 9862 | 9913 | 9862 | 923 |
| 21/07/2026 | 9855 | 9875 | 9788 | 8,132 |
| 20/07/2026 | 9857 | 9904 | 9810 | 3,022 |
| 17/07/2026 | 9860 | 9910 | 9821 | 1,116 |
| 16/07/2026 | 9901 | 9933 | 9863 | 2,163 |
| 15/07/2026 | 9860 | 9921 | 9842 | 413 |
| 14/07/2026 | 9855 | 9911 | 9822 | 11,092 |