Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 17:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
18.7% of TOP-10 views
BUY
R186.25
SELL
R186.46
NASPERSN
R787.97   -4.2%
14.9% of TOP-10 views
BUY
R787.97
SELL
R789.12
PEPKOR
R20.35   -2.9%
12.0% of TOP-10 views
BUY
R20.37
SELL
R20.35
SIBANYE-S
R35.82   +4.7%
11.2% of TOP-10 views
BUY
R35.82
SELL
R35.83
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,862 50 (0.51%)

Wed 22 Jul, 17:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.60
SELL
R103.43

DELAYED PRICE ( 22/07 17:27)

Sale 9,862
Buy 9,760
Sell 10,343
Move 50
% Move 0.51%
Volume 923
Value 91,372
Deals 8
Today's High 9,913
Today's Low 9,893
% From 52WK High -0.71% ( 9,933 )
% From 52WK Low 12.70% ( 8,751 )

CLOSING PRICE ( 21/07/2026)

Close 9,855
High 9,875
Low 9,788
Volume 8,132
Move 1 day -0.02%
Move 1 week 0.00%
Move 1 month -0.34%
Move MTD 1.08%
Move YTD 7.35%
Move 1 year 9.74%
Move 3 year 46.35%
Move 5 year 78.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:02OCP98620
22/07 14:29AT9905329
22/07 13:20AT991351
22/07 11:40AT9893209
22/07 11:40AT9894291
22/07 11:37AT98935
22/07 10:08AT99134
22/07 10:08AT99134
22/07 10:08AT991330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.