



11 (0.11%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 10173 | 0 |
| 09/10 14:23 | AT | 10212 | 3,102 |
| 09/10 14:19 | AT | 10219 | 48 |
| 09/10 14:08 | AT | 10225 | 18 |
| 09/10 13:55 | AT | 10223 | 13 |
| 09/10 13:33 | AT | 10220 | 37 |
| 09/10 13:33 | AT | 10222 | 542 |
| 09/10 11:54 | AT | 10145 | 37 |
| 09/10 10:04 | AT | 10225 | 2 |
| 09/10 10:04 | AT | 10222 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 10201 | 10276 | 10195 | 938 |
| 07/10/2026 | 10189 | 10322 | 10189 | 2,015 |
| 06/10/2026 | 10260 | 10300 | 10202 | 2,252 |
| 05/10/2026 | 10265 | 10290 | 10170 | 3,762 |
| 02/10/2026 | 10211 | 10262 | 10183 | 6,837 |
| 01/10/2026 | 10104 | 10146 | 10034 | 12,679 |
| 30/09/2026 | 10040 | 10065 | 10040 | 4,370 |
| 29/09/2026 | 10026 | 10088 | 9989 | 3,417 |
| 28/09/2026 | 10028 | 10092 | 9994 | 1,775 |
| 25/09/2026 | 10025 | 10084 | 9986 | 1,907 |