

-4 (-0.04%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 9749 | 0 |
| 29/05 14:25 | AT | 9730 | 39 |
| 29/05 13:57 | AT | 9742 | 14 |
| 29/05 11:05 | AT | 9743 | 30 |
| 29/05 10:59 | AT | 9829 | 53 |
| 29/05 09:00 | AT | 9806 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 9749 | 9829 | 9730 | 139 |
| 28/05/2026 | 9734 | 9849 | 9734 | 1,612 |
| 27/05/2026 | 9781 | 9905 | 9760 | 35,787 |
| 26/05/2026 | 9820 | 9859 | 9753 | 2,695 |
| 25/05/2026 | 9801 | 9860 | 9738 | 8,379 |
| 22/05/2026 | 9775 | 9867 | 9725 | 616 |
| 21/05/2026 | 9747 | 9837 | 9725 | 395 |
| 20/05/2026 | 9738 | 9844 | 9737 | 7,469 |
| 19/05/2026 | 9771 | 9810 | 9760 | 7,538 |
| 18/05/2026 | 9772 | 9838 | 9667 | 2,427 |