SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 9013 | 0 |
11/07 16:01 | AT | 9030 | 720 |
11/07 14:29 | AT | 9034 | 920 |
11/07 12:35 | AT | 8981 | 40 |
11/07 10:00 | AT | 9000 | 2 |
11/07 09:22 | AT | 8996 | 1,143 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 9013 | 9034 | 8981 | 2,825 |
10/07/2025 | 8940 | 8997 | 8940 | 34,100 |
09/07/2025 | 8937 | 9005 | 8909 | 496 |
08/07/2025 | 8948 | 8980 | 8881 | 1,319 |
07/07/2025 | 8926 | 8983 | 8885 | 10,611 |
04/07/2025 | 8851 | 8887 | 8799 | 2,285 |
03/07/2025 | 8843 | 8862 | 8780 | 3,053 |
02/07/2025 | 8844 | 8893 | 8816 | 1,657 |
01/07/2025 | 8813 | 8881 | 8757 | 3,820 |
30/06/2025 | 8882 | 8937 | 8849 | 8,445 |