Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.09   +7.5%
25.0% of TOP-10 views
BUY
R23.58
SELL
R24.20
PURPLE
R1.79   0.0%
25.0% of TOP-10 views
BUY
R1.76
SELL
R1.85
LABAT
R0.03   0.0%
25.0% of TOP-10 views
BUY
R0.03
SELL
R0.03
SIBANYE-S
R38.33   -0.7%
25.0% of TOP-10 views
BUY
R37.75
SELL
R38.88
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,140 -23 (-0.23%)

Tue 27 Oct, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.60
SELL
R104.50

DELAYED PRICE ( 27/10 19:13)

Sale 10,140
Buy 9,560
Sell 10,450
Move -23
% Move -0.23%
Volume 2,208
Value 223,910
Deals 21
Today's High 10,201
Today's Low 10,101
% From 52WK High -2.03% ( 10,350 )
% From 52WK Low 15.87% ( 8,751 )

CLOSING PRICE ( 26/10/2026)

Close 10,124
High 10,350
Low 9,880
Volume 14,630
Move 1 day 0.71%
Move 1 week 1.06%
Move 1 month 0.99%
Move MTD 0.84%
Move YTD 10.28%
Move 1 year 8.23%
Move 3 year 60.65%
Move 5 year 72.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:02OCP101400
27/10 16:37AT1010130
27/10 16:32AT101785
27/10 16:27AT10167219
27/10 16:15AT1017910
27/10 14:21AT10143110
27/10 14:03AT1014313
27/10 12:42AT101234
27/10 12:31AT101994
27/10 11:39AT1012354

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.