Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.04   -20.0%
18.7% of TOP-10 views
BUY
R0.03
SELL
R0.04
SIBANYE-S
R35.65   -1.4%
13.0% of TOP-10 views
BUY
R35.63
SELL
R35.66
SASOL
R162.58   +1.0%
12.2% of TOP-10 views
BUY
R162.58
SELL
R162.69
NASPERSN
R847.68   +4.5%
12.2% of TOP-10 views
BUY
R847.68
SELL
R847.75
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,810 43 (0.44%)

Tue 7 Jul, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.35
SELL
R98.10

DELAYED PRICE ( 07/07 13:34)

Sale 9,810
Buy 9,735
Sell 9,810
Move 43
% Move 0.44%
Volume 4,507
Value 441,947
Deals 9
Today's High 9,810
Today's Low 9,797
% From 52WK High -1.15% ( 9,924 )
% From 52WK Low 12.10% ( 8,751 )

CLOSING PRICE ( 06/07/2026)

Close 9,767
High 9,803
Low 9,708
Volume 3,763
Move 1 day 0.51%
Move 1 week 0.66%
Move 1 month -0.72%
Move MTD 0.17%
Move YTD 6.39%
Move 1 year 10.35%
Move 3 year 43.02%
Move 5 year 81.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 13:32AT98102
07/07 12:26AT98101,000
07/07 12:18AT9810312
07/07 11:14AT9810682
07/07 09:35AT979752
07/07 09:35AT9797700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.