



83 (0.89%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 11:38 | AT | 9406 | 48 |
| 24/10 11:29 | AT | 9406 | 21 |
| 24/10 11:29 | AT | 9406 | 12 |
| 24/10 10:00 | AT | 9402 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2025 | 9323 | 9383 | 9267 | 12,437 |
| 22/10/2025 | 9361 | 9435 | 9361 | 787 |
| 21/10/2025 | 9415 | 9425 | 9294 | 6,476 |
| 20/10/2025 | 9306 | 9344 | 9242 | 19,120 |
| 17/10/2025 | 9254 | 9254 | 9180 | 628 |
| 16/10/2025 | 9318 | 9378 | 9318 | 1,050 |
| 15/10/2025 | 9315 | 9327 | 9218 | 707 |
| 14/10/2025 | 9237 | 9270 | 9187 | 1,439 |
| 13/10/2025 | 9202 | 9273 | 9158 | 53,997 |
| 10/10/2025 | 9320 | 9336 | 9245 | 4,311 |