



-14 (-0.15%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 9293 | 0 |
| 28/11 14:34 | AT | 9294 | 3,205 |
| 28/11 14:16 | AT | 9293 | 11 |
| 28/11 13:09 | AT | 9298 | 71 |
| 28/11 11:09 | AT | 9375 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 9293 | 9375 | 9293 | 3,308 |
| 27/11/2025 | 9308 | 9330 | 9267 | 2,108 |
| 26/11/2025 | 9305 | 9329 | 9190 | 747 |
| 25/11/2025 | 9195 | 9399 | 9159 | 2,557 |
| 24/11/2025 | 9165 | 9210 | 9102 | 28,789 |
| 21/11/2025 | 9085 | 9107 | 8980 | 5,625 |
| 20/11/2025 | 9184 | 9241 | 9148 | 2,583 |
| 19/11/2025 | 9069 | 9103 | 9033 | 2,006 |
| 18/11/2025 | 9081 | 9169 | 9046 | 851 |
| 17/11/2025 | 9194 | 9241 | 9151 | 1,168 |