Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.6% of TOP-10 views
BUY
R42.50
SELL
R44.79
SHOPRIT
R307.85   +8.2%
11.5% of TOP-10 views
BUY
R300.11
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R190.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,033 -11 (-0.11%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.40
SELL
R103.56

DELAYED PRICE ( 12/08 19:00)

Sale 10,033
Buy 9,840
Sell 10,356
Move -11
% Move -0.11%
Volume 2,432
Value 244,946
Deals 11
Today's High 10,098
Today's Low 10,011
% From 52WK High -2.10% ( 10,248 )
% From 52WK Low 14.65% ( 8,751 )

CLOSING PRICE ( 11/08/2026)

Close 10,080
High 10,157
Low 10,041
Volume 20,320
Move 1 day -0.02%
Move 1 week -0.34%
Move 1 month 2.80%
Move MTD 1.75%
Move YTD 9.80%
Move 1 year 10.54%
Move 3 year 45.90%
Move 5 year 77.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP100330
12/08 15:39AT100691,062
12/08 15:39AT1006819
12/08 15:10AT100681
12/08 14:23AT1001120
12/08 13:05AT10070282
12/08 13:05AT10071761
12/08 10:17AT100926
12/08 10:00AT100922
12/08 09:23AT100182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.