Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.0% of TOP-10 views
BUY
R193.36
SELL
R193.46
SIBANYE-S
R57.31   +6.0%
11.3% of TOP-10 views
BUY
R56.76
SELL
R57.45
NASPERSN
R953.29   +2.7%
10.7% of TOP-10 views
BUY
R952.66
SELL
R955.00
HARMONY
R312.47   +6.3%
8.4% of TOP-10 views
BUY
R312.20
SELL
R312.80
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,328 12 (0.13%)

Fri 17 Apr, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.15
SELL
R97.84

DELAYED PRICE ( 17/04 18:02)

Sale 9,328
Buy 9,215
Sell 9,784
Move 12
% Move 0.13%
Volume 5,702
Value 533,977
Deals 12
Today's High 9,406
Today's Low 9,288
% From 52WK High -3.12% ( 9,628 )
% From 52WK Low 17.48% ( 7,940 )

CLOSING PRICE ( 16/04/2026)

Close 9,323
High 9,365
Low 9,292
Volume 827
Move 1 day 0.55%
Move 1 week 3.27%
Move 1 month 2.73%
Move MTD 5.06%
Move YTD 1.56%
Move 1 year 14.20%
Move 3 year 47.19%
Move 5 year 79.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP93280
17/04 15:46AT9335692
17/04 14:27AT94061,560
17/04 14:26AT9379807
17/04 13:23AT928810
17/04 11:13AT929018
17/04 10:51AT929055
17/04 10:00AT936010
17/04 10:00AT935531
17/04 09:20AT9373933

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.