



19 (0.19%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 9866 | 0 |
| 24/08 15:06 | AT | 9901 | 18 |
| 24/08 14:22 | AT | 9900 | 6,211 |
| 24/08 13:39 | AT | 9906 | 152 |
| 24/08 13:39 | AT | 9905 | 9 |
| 24/08 10:38 | AT | 9910 | 15 |
| 24/08 10:00 | AT | 9891 | 15 |
| 24/08 09:51 | AT | 9890 | 5 |
| 24/08 09:40 | AT | 9840 | 2 |
| 24/08 09:40 | AT | 9880 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 9866 | 9910 | 9840 | 7,302 |
| 21/08/2026 | 9882 | 9926 | 9882 | 5,761 |
| 20/08/2026 | 9944 | 10018 | 9905 | 3,639 |
| 19/08/2026 | 9982 | 10070 | 9971 | 7,613 |
| 18/08/2026 | 10035 | 10113 | 9996 | 6,224 |
| 17/08/2026 | 10100 | 10146 | 10050 | 3,167 |
| 14/08/2026 | 10102 | 10163 | 10083 | 1,782 |
| 13/08/2026 | 10116 | 10116 | 10031 | 4,712 |
| 12/08/2026 | 10033 | 10098 | 10011 | 2,432 |
| 11/08/2026 | 10080 | 10157 | 10041 | 20,320 |