



12 (0.13%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 9328 | 0 |
| 17/04 15:46 | AT | 9335 | 692 |
| 17/04 14:27 | AT | 9406 | 1,560 |
| 17/04 14:26 | AT | 9379 | 807 |
| 17/04 13:23 | AT | 9288 | 10 |
| 17/04 11:13 | AT | 9290 | 18 |
| 17/04 10:51 | AT | 9290 | 55 |
| 17/04 10:00 | AT | 9360 | 10 |
| 17/04 10:00 | AT | 9355 | 31 |
| 17/04 09:20 | AT | 9373 | 933 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 9323 | 9365 | 9292 | 827 |
| 15/04/2026 | 9272 | 9299 | 9265 | 1,383 |
| 14/04/2026 | 9186 | 9212 | 9104 | 1,259 |
| 13/04/2026 | 9126 | 9129 | 9060 | 1,196 |
| 10/04/2026 | 9088 | 9132 | 9069 | 22,727 |
| 09/04/2026 | 9028 | 9062 | 9028 | 64 |
| 08/04/2026 | 9013 | 9120 | 8997 | 1,147 |
| 07/04/2026 | 8986 | 9078 | 8986 | 8,369 |
| 02/04/2026 | 9002 | 9002 | 8886 | 12,474 |
| 01/04/2026 | 8968 | 9037 | 8915 | 4,866 |