



67 (0.68%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 9888 | 0 |
| 11/09 14:43 | AT | 9932 | 4,552 |
| 11/09 14:40 | AT | 9931 | 753 |
| 11/09 13:32 | AT | 9844 | 588 |
| 11/09 12:40 | AT | 9844 | 10 |
| 11/09 12:33 | AT | 9920 | 12 |
| 11/09 12:05 | AT | 9920 | 6 |
| 11/09 11:23 | AT | 9864 | 171 |
| 11/09 09:43 | AT | 9844 | 2 |
| 11/09 09:33 | AT | 9917 | 612 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 9888 | 9932 | 9844 | 9,280 |
| 10/09/2026 | 9865 | 9923 | 9828 | 1,513 |
| 09/09/2026 | 9846 | 9926 | 9810 | 2,664 |
| 08/09/2026 | 9904 | 9966 | 9870 | 1,031 |
| 07/09/2026 | 9908 | 9946 | 9870 | 4,304 |
| 04/09/2026 | 9907 | 10011 | 9907 | 9,920 |
| 03/09/2026 | 9900 | 9948 | 9869 | 3,894 |
| 02/09/2026 | 9903 | 9939 | 9868 | 732 |
| 01/09/2026 | 9908 | 10021 | 9896 | 2,710 |
| 31/08/2026 | 9980 | 10064 | 9967 | 3,074 |