Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,360 -54 (-0.65%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.58
SELL
R89.90

DELAYED PRICE ( 30/04 19:00)

Sale 8,360
Buy 7,958
Sell 8,990
Move -54
% Move -0.65%
Volume 30,350
Value 2,555,224
Deals 14
Today's High 8,424
Today's Low 8,318
% From 52WK High -8.13% ( 9,100 )
% From 52WK Low 11.91% ( 7,470 )

CLOSING PRICE ( 29/04/2025)

Close 8,372
High 8,414
Low 8,372
Volume 2,571
Move 1 day -0.11%
Move 1 week 4.17%
Move 1 month 1.59%
Move MTD 2.70%
Move YTD -4.14%
Move 1 year 9.48%
Move 3 year 51.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP83600
30/04 14:40AT83183
30/04 14:35AT842422,252
30/04 14:35AT84092,320
30/04 14:34AT84022,007
30/04 13:12AT840923
30/04 12:31AT8400132
30/04 11:39AT840921
30/04 10:40AT8408100
30/04 10:16AT8409212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.