



49 (0.53%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 9290 | 0 |
| 05/12 14:29 | AT | 9344 | 216 |
| 05/12 13:55 | AT | 9344 | 2 |
| 05/12 13:55 | AT | 9344 | 14 |
| 05/12 12:43 | AT | 9344 | 3 |
| 05/12 10:29 | AT | 9278 | 9 |
| 05/12 10:29 | AT | 9351 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 9290 | 9351 | 9278 | 246 |
| 04/12/2025 | 9295 | 9391 | 9283 | 3,042 |
| 03/12/2025 | 9313 | 9373 | 9296 | 4,289 |
| 02/12/2025 | 9334 | 9370 | 9298 | 1,869 |
| 01/12/2025 | 9283 | 9334 | 9283 | 2,245 |
| 28/11/2025 | 9293 | 9375 | 9293 | 3,308 |
| 27/11/2025 | 9308 | 9330 | 9267 | 2,108 |
| 26/11/2025 | 9305 | 9329 | 9190 | 747 |
| 25/11/2025 | 9195 | 9399 | 9159 | 2,557 |
| 24/11/2025 | 9165 | 9210 | 9102 | 28,789 |