



91 (0.89%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 10206 | 0 |
| 12/10 14:31 | AT | 10264 | 90 |
| 12/10 14:26 | AT | 10187 | 101 |
| 12/10 13:39 | AT | 10258 | 32 |
| 12/10 12:55 | AT | 10255 | 8,000 |
| 12/10 12:09 | AT | 10267 | 549 |
| 12/10 12:01 | AT | 10265 | 48 |
| 12/10 10:06 | AT | 10268 | 2 |
| 12/10 10:06 | AT | 10185 | 53 |
| 12/10 10:06 | AT | 10264 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 10173 | 10225 | 10145 | 3,814 |
| 08/10/2026 | 10201 | 10276 | 10195 | 938 |
| 07/10/2026 | 10189 | 10322 | 10189 | 2,015 |
| 06/10/2026 | 10260 | 10300 | 10202 | 2,252 |
| 05/10/2026 | 10265 | 10290 | 10170 | 3,762 |
| 02/10/2026 | 10211 | 10262 | 10183 | 6,837 |
| 01/10/2026 | 10104 | 10146 | 10034 | 12,679 |
| 30/09/2026 | 10040 | 10065 | 10040 | 4,370 |
| 29/09/2026 | 10026 | 10088 | 9989 | 3,417 |
| 28/09/2026 | 10028 | 10092 | 9994 | 1,775 |