Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,293 -14 (-0.15%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.47
SELL
R97.00

DELAYED PRICE ( 28/11 19:14)

Sale 9,293
Buy 8,847
Sell 9,700
Move -14
% Move -0.15%
Volume 3,308
Value 307,465
Deals 4
Today's High 9,375
Today's Low 9,293
% From 52WK High -2.71% ( 9,552 )
% From 52WK Low 22.41% ( 7,592 )

CLOSING PRICE ( 27/11/2025)

Close 9,308
High 9,330
Low 9,267
Volume 2,108
Move 1 day 0.03%
Move 1 week 1.35%
Move 1 month -1.03%
Move MTD -1.75%
Move YTD 6.57%
Move 1 year 8.74%
Move 3 year 64.28%
Move 5 year 92.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP92930
28/11 14:34AT92943,205
28/11 14:16AT929311
28/11 13:09AT929871
28/11 11:09AT937521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.