Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,838 115 (1.18%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R99.25

DELAYED PRICE ( 05/06 19:00)

Sale 9,838
Buy 9,800
Sell 9,925
Move 115
% Move 1.18%
Volume 2,969
Value 291,261
Deals 12
Today's High 9,872
Today's Low 9,734
% From 52WK High -0.72% ( 9,909 )
% From 52WK Low 15.17% ( 8,542 )

CLOSING PRICE ( 04/06/2026)

Close 9,757
High 9,838
Low 9,698
Volume 1,405
Move 1 day -0.40%
Move 1 week 0.24%
Move 1 month 1.15%
Move MTD 0.08%
Move YTD 6.29%
Move 1 year 12.82%
Move 3 year 42.79%
Move 5 year 96.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP98380
05/06 16:42AT98723
05/06 16:28AT98002
05/06 16:17AT98592
05/06 14:31AT9800108
05/06 10:00AT98514
05/06 09:49AT9810719
05/06 09:49AT9811281
05/06 09:49AT981079
05/06 09:47AT98101,079

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.