



107 (1.06%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 10258 | 0 |
| 13/11 16:44 | AT | 10222 | 6 |
| 13/11 16:04 | AT | 10264 | 622 |
| 13/11 14:34 | AT | 10323 | 768 |
| 13/11 11:13 | AT | 10239 | 10 |
| 13/11 10:02 | AT | 10197 | 10 |
| 13/11 10:01 | AT | 10197 | 2 |
| 13/11 09:00 | AT | 10115 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 10258 | 10323 | 10115 | 1,804 |
| 12/11/2026 | 10115 | 10127 | 9730 | 694 |
| 11/11/2026 | 10039 | 10058 | 9977 | 4,498 |
| 10/11/2026 | 9924 | 9974 | 9885 | 2,236 |
| 09/11/2026 | 9856 | 9856 | 9734 | 2,543 |
| 06/11/2026 | 9801 | 9801 | 9699 | 2,686 |
| 05/11/2026 | 9931 | 10108 | 9931 | 6,690 |
| 03/11/2026 | 10035 | 10079 | 9982 | 1,955 |
| 02/11/2026 | 10079 | 10156 | 10055 | 3,316 |
| 30/10/2026 | 10128 | 10195 | 10128 | 1,483 |