



-28 (-0.28%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 9882 | 0 |
| 21/08 15:29 | AT | 9916 | 1,561 |
| 21/08 14:27 | AT | 9923 | 4,150 |
| 21/08 12:03 | AT | 9926 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 9944 | 10018 | 9905 | 3,639 |
| 19/08/2026 | 9982 | 10070 | 9971 | 7,613 |
| 18/08/2026 | 10035 | 10113 | 9996 | 6,224 |
| 17/08/2026 | 10100 | 10146 | 10050 | 3,167 |
| 14/08/2026 | 10102 | 10163 | 10083 | 1,782 |
| 13/08/2026 | 10116 | 10116 | 10031 | 4,712 |
| 12/08/2026 | 10033 | 10098 | 10011 | 2,432 |
| 11/08/2026 | 10080 | 10157 | 10041 | 20,320 |
| 07/08/2026 | 10082 | 10180 | 10064 | 2,328 |
| 06/08/2026 | 10151 | 10204 | 10102 | 4,421 |