Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.3% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,151 22 (0.22%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.10
SELL
R103.56

DELAYED PRICE ( 06/08 19:00)

Sale 10,151
Buy 9,810
Sell 10,356
Move 22
% Move 0.22%
Volume 4,421
Value 448,878
Deals 15
Today's High 10,204
Today's Low 10,102
% From 52WK High -0.95% ( 10,248 )
% From 52WK Low 16.00% ( 8,751 )

CLOSING PRICE ( 05/08/2026)

Close 10,170
High 10,248
Low 10,152
Volume 3,257
Move 1 day 0.55%
Move 1 week 2.14%
Move 1 month 4.13%
Move MTD 2.65%
Move YTD 10.78%
Move 1 year 12.14%
Move 3 year 48.79%
Move 5 year 81.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP101510
06/08 16:37AT101924
06/08 16:36AT10197445
06/08 16:33AT10193543
06/08 15:24AT101022
06/08 14:32AT101772
06/08 14:28AT10103432
06/08 11:11AT101875
06/08 11:02AT10124650
06/08 11:01AT10192650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.