



-41 (-0.46%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 12:08 | AT | 8965 | 64 |
| 03/03 11:58 | AT | 8914 | 2 |
| 03/03 11:45 | AT | 8988 | 137 |
| 03/03 11:45 | AT | 8987 | 23 |
| 03/03 11:06 | AT | 8974 | 858 |
| 03/03 10:58 | AT | 8974 | 2 |
| 03/03 10:29 | AT | 8943 | 860 |
| 03/03 10:18 | AT | 8942 | 1,106 |
| 03/03 10:17 | AT | 8970 | 2 |
| 03/03 10:16 | AT | 8990 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 9006 | 9040 | 8906 | 80,926 |
| 27/02/2026 | 8976 | 9039 | 8967 | 425 |
| 26/02/2026 | 9022 | 9085 | 8973 | 3,137 |
| 25/02/2026 | 8982 | 9035 | 8801 | 2,453 |
| 24/02/2026 | 8960 | 9015 | 8883 | 5,898 |
| 23/02/2026 | 9015 | 9048 | 8952 | 4,176 |
| 20/02/2026 | 9017 | 9109 | 8955 | 2,603 |
| 19/02/2026 | 9047 | 9119 | 8751 | 7,659 |
| 18/02/2026 | 9026 | 9026 | 8951 | 2,729 |
| 17/02/2026 | 8973 | 9007 | 8892 | 4,961 |