SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 8360 | 0 |
30/04 14:40 | AT | 8318 | 3 |
30/04 14:35 | AT | 8424 | 22,252 |
30/04 14:35 | AT | 8409 | 2,320 |
30/04 14:34 | AT | 8402 | 2,007 |
30/04 13:12 | AT | 8409 | 23 |
30/04 12:31 | AT | 8400 | 132 |
30/04 11:39 | AT | 8409 | 21 |
30/04 10:40 | AT | 8408 | 100 |
30/04 10:16 | AT | 8409 | 212 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 8360 | 8424 | 8318 | 30,350 |
29/04/2025 | 8372 | 8414 | 8372 | 2,571 |
25/04/2025 | 8381 | 8478 | 8361 | 4,473 |
24/04/2025 | 8320 | 8320 | 8176 | 171 |
23/04/2025 | 8283 | 8283 | 8179 | 5,081 |
22/04/2025 | 8037 | 8037 | 7940 | 1,196 |
17/04/2025 | 8101 | 8211 | 8101 | 243 |
16/04/2025 | 8164 | 8268 | 8164 | 1,685 |
15/04/2025 | 8319 | 8319 | 8213 | 7,994 |
14/04/2025 | 8259 | 8316 | 8196 | 1,322 |