Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.4% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,035 -27 (-0.27%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.40
SELL
R103.56

DELAYED PRICE ( 18/08 19:00)

Sale 10,035
Buy 9,840
Sell 10,356
Move -27
% Move -0.27%
Volume 6,224
Value 626,058
Deals 21
Today's High 10,113
Today's Low 9,996
% From 52WK High -2.08% ( 10,248 )
% From 52WK Low 14.67% ( 8,751 )

CLOSING PRICE ( 17/08/2026)

Close 10,100
High 10,146
Low 10,050
Volume 3,167
Move 1 day -0.02%
Move 1 week 0.18%
Move 1 month 2.43%
Move MTD 1.95%
Move YTD 10.02%
Move 1 year 10.50%
Move 3 year 49.96%
Move 5 year 76.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP100350
18/08 16:39AT1007343
18/08 16:37AT100732
18/08 16:24AT9996392
18/08 15:07AT100734
18/08 14:52AT1007349
18/08 14:31AT9996140
18/08 13:57AT1007312
18/08 13:15AT1007319
18/08 13:09AT10073156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.