Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R772.49   +0.9%
18.8% of TOP-10 views
BUY
R765.00
SELL
R781.40
NORTHAMH
R298.61   +1.1%
12.5% of TOP-10 views
BUY
R287.00
SELL
R302.77
ISA
R2.20   0.0%
12.5% of TOP-10 views
BUY
R2.20
SELL
R2.31
TELEMASTR
R1.00   0.0%
12.5% of TOP-10 views
BUY
R1.01
SELL
R1.69
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,906 17 (0.17%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.68
SELL
R103.56

DELAYED PRICE ( 27/08 19:00)

Sale 9,906
Buy 9,868
Sell 10,356
Move 17
% Move 0.17%
Volume 2,581
Value 255,922
Deals 13
Today's High 9,985
Today's Low 9,863
% From 52WK High -3.34% ( 10,248 )
% From 52WK Low 13.20% ( 8,751 )

CLOSING PRICE ( 26/08/2026)

Close 9,889
High 9,917
Low 9,847
Volume 546
Move 1 day 0.28%
Move 1 week -0.93%
Move 1 month -0.76%
Move MTD -0.18%
Move YTD 7.72%
Move 1 year 8.25%
Move 3 year 47.95%
Move 5 year 72.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:03OCP99060
27/08 16:49AT9906545
27/08 15:27AT9867494
27/08 15:17AT994310
27/08 14:21AT9888154
27/08 13:50AT996539
27/08 13:49AT988821
27/08 12:19AT99854
27/08 11:16AT988865
27/08 11:12AT996019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.