



17 (0.17%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 9906 | 0 |
| 27/08 16:49 | AT | 9906 | 545 |
| 27/08 15:27 | AT | 9867 | 494 |
| 27/08 15:17 | AT | 9943 | 10 |
| 27/08 14:21 | AT | 9888 | 154 |
| 27/08 13:50 | AT | 9965 | 39 |
| 27/08 13:49 | AT | 9888 | 21 |
| 27/08 12:19 | AT | 9985 | 4 |
| 27/08 11:16 | AT | 9888 | 65 |
| 27/08 11:12 | AT | 9960 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/08/2026 | 9906 | 9985 | 9863 | 2,581 |
| 26/08/2026 | 9889 | 9917 | 9847 | 546 |
| 25/08/2026 | 9861 | 9935 | 9859 | 1,063 |
| 24/08/2026 | 9866 | 9910 | 9840 | 7,302 |
| 21/08/2026 | 9882 | 9926 | 9882 | 5,761 |
| 20/08/2026 | 9944 | 10018 | 9905 | 3,639 |
| 19/08/2026 | 9982 | 10070 | 9971 | 7,613 |
| 18/08/2026 | 10035 | 10113 | 9996 | 6,224 |
| 17/08/2026 | 10100 | 10146 | 10050 | 3,167 |
| 14/08/2026 | 10102 | 10163 | 10083 | 1,782 |