Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VODACOM
R145.58   -0.6%
15.4% of TOP-10 views
BUY
R145.01
SELL
R146.90
NASPERSN
R764.13   -2.6%
15.4% of TOP-10 views
BUY
R753.90
SELL
R765.00
ABSAG
R223.80   -1.4%
15.4% of TOP-10 views
BUY
R222.92
SELL
R223.90
ARCMITTAL
R1.29   -0.8%
7.7% of TOP-10 views
BUY
R1.25
SELL
R1.30
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,866 19 (0.19%)

Mon 24 Aug, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.45
SELL
R103.56

DELAYED PRICE ( 24/08 18:17)

Sale 9,866
Buy 9,845
Sell 10,356
Move 19
% Move 0.19%
Volume 7,293
Value 721,839
Deals 9
Today's High 9,910
Today's Low 9,840
% From 52WK High -3.73% ( 10,248 )
% From 52WK Low 12.74% ( 8,751 )

CLOSING PRICE ( 21/08/2026)

Close 9,882
High 9,926
Low 9,882
Volume 5,761
Move 1 day -0.62%
Move 1 week -2.18%
Move 1 month -1.16%
Move MTD -0.25%
Move YTD 7.65%
Move 1 year 8.22%
Move 3 year 46.90%
Move 5 year 70.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:08OCP98660
24/08 15:06AT990118
24/08 14:22AT99006,211
24/08 13:39AT9906152
24/08 13:39AT99059
24/08 10:38AT991015
24/08 10:00AT989115
24/08 09:51AT98905
24/08 09:40AT98402
24/08 09:40AT9880850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.