



-90 (-0.96%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 9252 | 0 |
| 07/11 16:31 | AT | 9297 | 40 |
| 07/11 14:36 | AT | 9308 | 1,884 |
| 07/11 12:32 | AT | 9334 | 594 |
| 07/11 12:10 | AT | 9340 | 2 |
| 07/11 12:03 | AT | 9267 | 1 |
| 07/11 11:00 | AT | 9375 | 40 |
| 07/11 09:40 | AT | 9375 | 404 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 9252 | 9375 | 9252 | 2,965 |
| 06/11/2025 | 9387 | 9460 | 9368 | 5,688 |
| 05/11/2025 | 9399 | 9459 | 9369 | 1,013 |
| 04/11/2025 | 9427 | 9459 | 9382 | 149,009 |
| 03/11/2025 | 9429 | 9483 | 9407 | 102,746 |
| 31/10/2025 | 9474 | 9552 | 9441 | 1,308 |
| 30/10/2025 | 9455 | 9491 | 9412 | 331 |
| 29/10/2025 | 9400 | 9475 | 9372 | 2,435 |
| 28/10/2025 | 9405 | 9507 | 9405 | 1,590 |
| 27/10/2025 | 9420 | 9457 | 9361 | 73,249 |