Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,252 -90 (-0.96%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.22
SELL
R94.60

DELAYED PRICE ( 07/11 19:14)

Sale 9,252
Buy 8,922
Sell 9,460
Move -90
% Move -0.96%
Volume 2,965
Value 276,429
Deals 7
Today's High 9,375
Today's Low 9,267
% From 52WK High -3.14% ( 9,552 )
% From 52WK Low 21.87% ( 7,592 )

CLOSING PRICE ( 06/11/2025)

Close 9,387
High 9,460
Low 9,368
Volume 5,688
Move 1 day -0.13%
Move 1 week -0.72%
Move 1 month 1.12%
Move MTD -0.92%
Move YTD 7.48%
Move 1 year 15.28%
Move 3 year 71.92%
Move 5 year 98.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP92520
07/11 16:31AT929740
07/11 14:36AT93081,884
07/11 12:32AT9334594
07/11 12:10AT93402
07/11 12:03AT92671
07/11 11:00AT937540
07/11 09:40AT9375404

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.