Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,802 53 (0.60%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.59
SELL
R92.29

DELAYED PRICE ( 17/01 19:14)

Sale 8,802
Buy 8,359
Sell 9,229
Move 53
% Move 0.60%
Volume 9,979
Value 874,291
Deals 8
Today's High 8,847
Today's Low 8,737
% From 52WK High -0.74% ( 8,868 )
% From 52WK Low 21.71% ( 7,232 )

CLOSING PRICE ( 16/01/2025)

Close 8,794
High 8,868
Low 8,777
Volume 2,110
Move 1 day 0.56%
Move 1 week 0.79%
Move 1 month 2.35%
Move MTD 0.69%
Move YTD 0.69%
Move 1 year 19.14%
Move 3 year 44.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP88020
17/01 15:24AT8847571
17/01 15:14AT8838820
17/01 14:23AT87487,666
17/01 14:23AT8749834
17/01 13:28AT879232
17/01 13:28AT87993
17/01 12:19AT880012
17/01 11:24AT873741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.