



155 (1.53%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 10211 | 0 |
| 02/10 15:15 | AT | 10259 | 29 |
| 02/10 14:35 | AT | 10259 | 385 |
| 02/10 14:24 | AT | 10259 | 2 |
| 02/10 13:48 | AT | 10259 | 38 |
| 02/10 13:48 | AT | 10183 | 8 |
| 02/10 12:41 | AT | 10262 | 700 |
| 02/10 12:27 | AT | 10253 | 9 |
| 02/10 11:58 | AT | 10252 | 152 |
| 02/10 11:54 | AT | 10250 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 10211 | 10262 | 10183 | 6,837 |
| 01/10/2026 | 10104 | 10146 | 10034 | 12,679 |
| 30/09/2026 | 10040 | 10065 | 10040 | 4,370 |
| 29/09/2026 | 10026 | 10088 | 9989 | 3,417 |
| 28/09/2026 | 10028 | 10092 | 9994 | 1,775 |
| 25/09/2026 | 10025 | 10084 | 9986 | 1,907 |
| 23/09/2026 | 10084 | 10147 | 10024 | 4,813 |
| 22/09/2026 | 10061 | 10135 | 10042 | 10,298 |
| 21/09/2026 | 10037 | 10054 | 9929 | 7,451 |
| 18/09/2026 | 9933 | 9994 | 9901 | 937 |