Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,013 90 (1.01%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.00
SELL
R92.22

DELAYED PRICE ( 11/07 19:00)

Sale 9,013
Buy 8,200
Sell 9,222
Move 90
% Move 1.01%
Volume 2,825
Value 254,725
Deals 5
Today's High 9,034
Today's Low 8,981
% From 52WK High -0.96% ( 9,100 )
% From 52WK Low 18.91% ( 7,580 )

CLOSING PRICE ( 10/07/2025)

Close 8,940
High 8,997
Low 8,940
Volume 34,100
Move 1 day 0.03%
Move 1 week 1.10%
Move 1 month 3.35%
Move MTD 0.65%
Move YTD 2.36%
Move 1 year 11.37%
Move 3 year 64.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP90130
11/07 16:01AT9030720
11/07 14:29AT9034920
11/07 12:35AT898140
11/07 10:00AT90002
11/07 09:22AT89961,143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.