Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.5% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
11.3% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.2% of TOP-10 views
BUY
R40.50
SELL
R42.60
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,260 30 (0.29%)

Tue 6 Oct, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.40
SELL
R103.00

DELAYED PRICE ( 06/10 18:49)

Sale 10,260
Buy 9,840
Sell 10,300
Move 30
% Move 0.29%
Volume 2,252
Value 231,590
Deals 15
Today's High 10,300
Today's Low 10,202
% From 52WK High -0.39% ( 10,300 )
% From 52WK Low 17.24% ( 8,751 )

CLOSING PRICE ( 05/10/2026)

Close 10,265
High 10,290
Low 10,170
Volume 3,762
Move 1 day 0.53%
Move 1 week 2.36%
Move 1 month 3.61%
Move MTD 2.24%
Move YTD 11.82%
Move 1 year 9.92%
Move 3 year 53.16%
Move 5 year 83.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP102600
06/10 16:23AT102952
06/10 16:23AT1029519
06/10 16:21AT1029666
06/10 16:17AT10223196
06/10 16:00AT10298597
06/10 15:58AT10298114
06/10 15:13AT102026
06/10 14:55AT1027024
06/10 14:33AT1026633

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.