SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 8802 | 0 |
17/01 15:24 | AT | 8847 | 571 |
17/01 15:14 | AT | 8838 | 820 |
17/01 14:23 | AT | 8748 | 7,666 |
17/01 14:23 | AT | 8749 | 834 |
17/01 13:28 | AT | 8792 | 32 |
17/01 13:28 | AT | 8799 | 3 |
17/01 12:19 | AT | 8800 | 12 |
17/01 11:24 | AT | 8737 | 41 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 8802 | 8847 | 8737 | 9,979 |
16/01/2025 | 8794 | 8868 | 8777 | 2,110 |
15/01/2025 | 8745 | 8745 | 8661 | 778 |
14/01/2025 | 8704 | 8731 | 8677 | 1,781 |
13/01/2025 | 8662 | 8730 | 8643 | 1,901 |
10/01/2025 | 8776 | 8840 | 8735 | 3,093 |
09/01/2025 | 8725 | 8749 | 8696 | 428 |
08/01/2025 | 8724 | 8749 | 8705 | 809 |
07/01/2025 | 8723 | 8771 | 8686 | 4,535 |
06/01/2025 | 8726 | 8795 | 8632 | 1,532 |