



69 (0.76%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 9174 | 0 |
| 19/12 16:37 | AT | 9205 | 786 |
| 19/12 15:08 | AT | 9193 | 13 |
| 19/12 14:24 | AT | 9213 | 786 |
| 19/12 14:24 | AT | 9197 | 493 |
| 19/12 12:49 | AT | 9197 | 2 |
| 19/12 10:54 | AT | 9197 | 10 |
| 19/12 10:39 | AT | 9197 | 2 |
| 19/12 10:00 | AT | 9178 | 5 |
| 19/12 09:13 | AT | 9097 | 738 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 9174 | 9213 | 9094 | 5,599 |
| 18/12/2025 | 9136 | 9150 | 9117 | 576 |
| 17/12/2025 | 9097 | 9202 | 9097 | 68,564 |
| 15/12/2025 | 9247 | 9302 | 9207 | 1,054 |
| 15/12/2025 | 9247 | 9302 | 9207 | 1,054 |
| 12/12/2025 | 9310 | 9365 | 9284 | 769 |
| 11/12/2025 | 9286 | 9341 | 9262 | 1,995 |
| 10/12/2025 | 9271 | 9354 | 9221 | 8,791 |
| 09/12/2025 | 9363 | 9399 | 9293 | 2,820 |
| 08/12/2025 | 9318 | 9372 | 9289 | 4,567 |