Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R713.50
SELL
R753.90
SIBANYE-S
R37.64   -0.7%
10.1% of TOP-10 views
BUY
R37.50
SELL
R39.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,258 107 (1.06%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.50
SELL
R106.16

DELAYED PRICE ( 13/11 19:14)

Sale 10,258
Buy 10,150
Sell 10,616
Move 107
% Move 1.06%
Volume 1,804
Value 185,826
Deals 8
Today's High 10,323
Today's Low 10,115
% From 52WK High -0.89% ( 10,350 )
% From 52WK Low 17.22% ( 8,751 )

CLOSING PRICE ( 12/11/2026)

Close 10,115
High 10,127
Low 9,730
Volume 694
Move 1 day 0.76%
Move 1 week 1.85%
Move 1 month -0.68%
Move MTD -0.13%
Move YTD 10.19%
Move 1 year 7.89%
Move 3 year 51.69%
Move 5 year 66.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP102580
13/11 16:44AT102226
13/11 16:04AT10264622
13/11 14:34AT10323768
13/11 11:13AT1023910
13/11 10:02AT1019710
13/11 10:01AT101972
13/11 09:00AT101152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.