Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,211 155 (1.53%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.04
SELL
R102.40

DELAYED PRICE ( 02/10 19:00)

Sale 10,211
Buy 9,604
Sell 10,240
Move 155
% Move 1.53%
Volume 6,813
Value 696,661
Deals 16
Today's High 10,262
Today's Low 10,183
% From 52WK High -0.50% ( 10,262 )
% From 52WK Low 16.68% ( 8,751 )

CLOSING PRICE ( 01/10/2026)

Close 10,104
High 10,146
Low 10,034
Volume 12,679
Move 1 day 0.64%
Move 1 week 0.20%
Move 1 month 1.98%
Move MTD 0.64%
Move YTD 10.07%
Move 1 year 9.86%
Move 3 year 51.71%
Move 5 year 83.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP102110
02/10 15:15AT1025929
02/10 14:35AT10259385
02/10 14:24AT102592
02/10 13:48AT1025938
02/10 13:48AT101838
02/10 12:41AT10262700
02/10 12:27AT102539
02/10 11:58AT10252152
02/10 11:54AT102505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.