Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,717 51 (0.52%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.41
SELL
R100.00

DELAYED PRICE ( 03/07 19:00)

Sale 9,717
Buy 9,241
Sell 10,000
Move 51
% Move 0.52%
Volume 1,723
Value 168,389
Deals 8
Today's High 9,774
Today's Low 9,773
% From 52WK High -2.09% ( 9,924 )
% From 52WK Low 11.04% ( 8,751 )

CLOSING PRICE ( 02/07/2026)

Close 9,722
High 9,828
Low 9,722
Volume 3,848
Move 1 day -0.34%
Move 1 week -0.18%
Move 1 month -0.69%
Move MTD -0.29%
Move YTD 5.90%
Move 1 year 9.93%
Move 3 year 41.82%
Move 5 year 81.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP97170
03/07 16:16AT9773496
03/07 15:14AT97732
03/07 14:21AT9773525
03/07 13:52AT977364
03/07 12:37AT97738
03/07 11:32AT9773589
03/07 10:00AT97734
03/07 09:30AT977435

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.