



39 (0.40%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 9907 | 0 |
| 31/07 14:55 | AT | 9907 | 896 |
| 31/07 14:26 | AT | 9907 | 12 |
| 31/07 14:23 | AT | 9987 | 1,337 |
| 31/07 14:19 | AT | 9993 | 50 |
| 31/07 12:21 | AT | 9915 | 14 |
| 31/07 11:57 | AT | 9993 | 5,844 |
| 31/07 11:33 | AT | 9993 | 6 |
| 31/07 11:20 | AT | 9991 | 1,525 |
| 31/07 10:00 | AT | 9990 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/07/2026 | 9868 | 9905 | 9868 | 48 |
| 29/07/2026 | 9957 | 10059 | 9957 | 3,729 |
| 28/07/2026 | 9965 | 10033 | 9931 | 2,859 |
| 27/07/2026 | 9965 | 10097 | 9965 | 8,093 |
| 24/07/2026 | 9998 | 10108 | 9990 | 4,043 |
| 23/07/2026 | 9918 | 9918 | 9804 | 2,528 |
| 22/07/2026 | 9862 | 9913 | 9862 | 923 |
| 21/07/2026 | 9855 | 9875 | 9788 | 8,132 |
| 20/07/2026 | 9857 | 9904 | 9810 | 3,022 |
| 17/07/2026 | 9860 | 9910 | 9821 | 1,116 |