Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R822.77   +1.2%
14.2% of TOP-10 views
BUY
R813.31
SELL
R834.00
PROSUS
R733.33   +1.4%
11.2% of TOP-10 views
BUY
R722.92
SELL
R737.37
SASOL
R188.67   -2.8%
11.0% of TOP-10 views
BUY
R185.58
SELL
R190.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,965 36 (0.36%)

Tue 28 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.60
SELL
R104.58

DELAYED PRICE ( 28/07 19:00)

Sale 9,965
Buy 9,760
Sell 10,458
Move 36
% Move 0.36%
Volume 2,859
Value 286,593
Deals 19
Today's High 10,033
Today's Low 9,931
% From 52WK High -1.41% ( 10,108 )
% From 52WK Low 13.87% ( 8,751 )

CLOSING PRICE ( 27/07/2026)

Close 9,965
High 10,097
Low 9,965
Volume 8,093
Move 1 day -0.33%
Move 1 week 1.10%
Move 1 month 3.16%
Move MTD 2.21%
Move YTD 8.55%
Move 1 year 9.61%
Move 3 year 50.12%
Move 5 year 77.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 16:52OCP99650
28/07 16:46AT1000116
28/07 16:33AT10000128
28/07 16:28AT999810
28/07 16:26AT10002244
28/07 16:22AT999649
28/07 15:33AT1000161
28/07 14:40AT10032381
28/07 14:21AT10033674
28/07 14:05AT99558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.