



-30 (-0.30%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 9860 | 0 |
| 17/07 15:45 | AT | 9871 | 20 |
| 17/07 15:06 | AT | 9910 | 2 |
| 17/07 14:27 | AT | 9890 | 873 |
| 17/07 13:04 | AT | 9890 | 215 |
| 17/07 11:40 | AT | 9865 | 2 |
| 17/07 09:40 | AT | 9821 | 2 |
| 17/07 09:30 | AT | 9864 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 9860 | 9910 | 9821 | 1,116 |
| 16/07/2026 | 9901 | 9933 | 9863 | 2,163 |
| 15/07/2026 | 9860 | 9921 | 9842 | 413 |
| 14/07/2026 | 9855 | 9911 | 9822 | 11,092 |
| 13/07/2026 | 9863 | 9897 | 9821 | 397 |
| 10/07/2026 | 9805 | 9860 | 9763 | 1,970 |
| 09/07/2026 | 9787 | 9831 | 9741 | 1,414 |
| 08/07/2026 | 9775 | 9812 | 9701 | 1,019 |
| 07/07/2026 | 9733 | 9810 | 9733 | 8,874 |
| 06/07/2026 | 9767 | 9803 | 9708 | 3,763 |