



7 (0.08%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 17:00 | OCP | 9063 | 0 |
| 18/03 14:22 | AT | 9082 | 1,143 |
| 18/03 14:14 | AT | 9083 | 623 |
| 18/03 13:16 | AT | 9134 | 365 |
| 18/03 12:11 | AT | 9115 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/03/2026 | 9075 | 9110 | 9002 | 1,881 |
| 16/03/2026 | 9065 | 9249 | 9023 | 3,441 |
| 13/03/2026 | 9050 | 9111 | 9031 | 2,308 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 11/03/2026 | 8963 | 8993 | 8922 | 5,987 |
| 10/03/2026 | 8941 | 8997 | 8905 | 2,684 |
| 09/03/2026 | 8937 | 9081 | 8920 | 40,386 |
| 06/03/2026 | 9108 | 9233 | 9108 | 1,768 |