SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 10:25 | AT | 8622 | 553 |
21/05 10:25 | AT | 8622 | 456 |
21/05 10:25 | AT | 8622 | 764 |
21/05 10:25 | AT | 8622 | 2,366 |
21/05 09:26 | AT | 8658 | 350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2025 | 8654 | 8700 | 8629 | 7,685 |
19/05/2025 | 8668 | 8668 | 8544 | 2,111 |
16/05/2025 | 8664 | 8705 | 8602 | 3,756 |
15/05/2025 | 8613 | 8674 | 8599 | 7,729 |
14/05/2025 | 8672 | 8764 | 8672 | 954 |
13/05/2025 | 8721 | 8816 | 8556 | 640 |
12/05/2025 | 8597 | 8642 | 8557 | 2,118 |
09/05/2025 | 8419 | 8451 | 8359 | 2,985 |
08/05/2025 | 8369 | 8460 | 8363 | 23,905 |
07/05/2025 | 8376 | 8446 | 8356 | 214 |