



1 (0.01%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 10128 | 0 |
| 30/10 15:26 | AT | 10190 | 25 |
| 30/10 15:15 | AT | 10195 | 1 |
| 30/10 15:01 | AT | 10191 | 10 |
| 30/10 14:39 | AT | 10180 | 9 |
| 30/10 14:24 | AT | 10170 | 11 |
| 30/10 11:33 | AT | 10175 | 4 |
| 30/10 11:21 | AT | 10177 | 10 |
| 30/10 10:32 | AT | 10179 | 567 |
| 30/10 10:06 | AT | 10180 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 10128 | 10195 | 10128 | 1,483 |
| 29/10/2026 | 10189 | 10253 | 9925 | 391 |
| 28/10/2026 | 10218 | 10260 | 10168 | 3,111 |
| 27/10/2026 | 10140 | 10201 | 10101 | 2,208 |
| 26/10/2026 | 10124 | 10350 | 9880 | 14,630 |
| 23/10/2026 | 10053 | 10083 | 9969 | 1,217 |
| 22/10/2026 | 10015 | 10096 | 9984 | 9,983 |
| 21/10/2026 | 10052 | 10091 | 10002 | 1,033 |
| 20/10/2026 | 10044 | 10059 | 9964 | 1,590 |
| 19/10/2026 | 10018 | 10119 | 10018 | 1,999 |