Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Mar, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R155.40   +7.6%
28.6% of TOP-10 views
BUY
R155.32
SELL
R155.40
SIBANYE-S
R61.37   -9.1%
10.3% of TOP-10 views
BUY
R61.36
SELL
R61.47
ORIONMIN
R0.36   -2.7%
10.2% of TOP-10 views
BUY
R0.38
SELL
R0.37
NEDCOR
R299.43   -2.8%
9.2% of TOP-10 views
BUY
R299.43
SELL
R299.56
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,965 -41 (-0.46%)

Tue 3 Mar, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.15
SELL
R89.85

DELAYED PRICE ( 03/03 13:07)

Sale 8,965
Buy 8,915
Sell 8,985
Move -41
% Move -0.46%
Volume 3,349
Value 299,943
Deals 12
Today's High 9,024
Today's Low 8,914
% From 52WK High -6.89% ( 9,628 )
% From 52WK Low 18.08% ( 7,592 )

CLOSING PRICE ( 02/03/2026)

Close 9,006
High 9,040
Low 8,906
Volume 80,926
Move 1 day 0.33%
Move 1 week -0.10%
Move 1 month -0.02%
Move MTD 0.33%
Move YTD -1.90%
Move 1 year 5.25%
Move 3 year 46.51%
Move 5 year 77.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/03 12:08AT896564
03/03 11:58AT89142
03/03 11:45AT8988137
03/03 11:45AT898723
03/03 11:06AT8974858
03/03 10:58AT89742
03/03 10:29AT8943860
03/03 10:18AT89421,106
03/03 10:17AT89702
03/03 10:16AT899022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.