



-48 (-0.53%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 8967 | 0 |
| 23/01 16:48 | AT | 8985 | 17,958 |
| 23/01 16:46 | AT | 8988 | 14 |
| 23/01 14:41 | AT | 8959 | 5 |
| 23/01 14:27 | AT | 8955 | 826 |
| 23/01 13:37 | AT | 8967 | 1,422 |
| 23/01 13:11 | AT | 8971 | 107 |
| 23/01 13:02 | AT | 8972 | 2 |
| 23/01 11:14 | AT | 9038 | 1,110 |
| 23/01 10:56 | AT | 8973 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 8967 | 9039 | 8955 | 21,474 |
| 22/01/2026 | 9033 | 9070 | 9006 | 3,389 |
| 21/01/2026 | 8967 | 9062 | 8905 | 7,927 |
| 20/01/2026 | 9031 | 9123 | 9001 | 392,939 |
| 19/01/2026 | 9086 | 9181 | 9073 | 51,619 |
| 16/01/2026 | 9201 | 9241 | 9155 | 2,967 |
| 15/01/2026 | 9188 | 9223 | 9152 | 707 |
| 14/01/2026 | 9160 | 9232 | 9137 | 3,421 |
| 13/01/2026 | 9224 | 9277 | 9183 | 1,384 |
| 12/01/2026 | 9191 | 9237 | 9156 | 23,741 |