Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.2% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.2% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,174 69 (0.76%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.84
SELL
R97.00

DELAYED PRICE ( 19/12 19:15)

Sale 9,174
Buy 8,684
Sell 9,700
Move 69
% Move 0.76%
Volume 5,599
Value 514,153
Deals 12
Today's High 9,213
Today's Low 9,094
% From 52WK High -3.96% ( 9,552 )
% From 52WK Low 20.84% ( 7,592 )

CLOSING PRICE ( 18/12/2025)

Close 9,136
High 9,150
Low 9,117
Volume 576
Move 1 day 0.43%
Move 1 week -1.62%
Move 1 month 0.61%
Move MTD -1.69%
Move YTD 4.60%
Move 1 year 6.48%
Move 3 year 64.88%
Move 5 year 91.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 16:58OCP91740
19/12 16:37AT9205786
19/12 15:08AT919313
19/12 14:24AT9213786
19/12 14:24AT9197493
19/12 12:49AT91972
19/12 10:54AT919710
19/12 10:39AT91972
19/12 10:00AT91785
19/12 09:13AT9097738

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.