



82 (0.89%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 9242 | 0 |
| 09/01 14:43 | AT | 9278 | 231 |
| 09/01 13:43 | AT | 9278 | 731 |
| 09/01 11:58 | AT | 9207 | 14 |
| 09/01 10:47 | AT | 9260 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 9242 | 9278 | 9207 | 978 |
| 08/01/2026 | 9196 | 9230 | 9137 | 3,186 |
| 07/01/2026 | 9217 | 9240 | 9188 | 5,692 |
| 06/01/2026 | 9125 | 9190 | 9078 | 3,961 |
| 05/01/2026 | 9117 | 9166 | 9082 | 5,098 |
| 02/01/2026 | 9149 | 9184 | 9113 | 1,689 |
| 31/12/2025 | 9180 | 9180 | 9144 | 761 |
| 30/12/2025 | 9224 | 9281 | 9208 | 9,110 |
| 29/12/2025 | 9282 | 9334 | 9222 | 5,225 |
| 24/12/2025 | 9260 | 9327 | 9210 | 1,635 |