



-118 (-1.58%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 10:52 | AT | 7330 | 3,863 |
| 11/12 10:31 | AT | 7405 | 443 |
| 11/12 10:22 | AT | 7404 | 1,800 |
| 11/12 10:19 | AT | 7403 | 395 |
| 11/12 10:19 | AT | 7379 | 122 |
| 11/12 10:14 | AT | 7336 | 122 |
| 11/12 10:03 | AT | 7379 | 23,412 |
| 11/12 10:03 | AT | 7325 | 40 |
| 11/12 10:03 | AT | 7370 | 68 |
| 11/12 10:02 | AT | 7374 | 68 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 7448 | 7680 | 7399 | 91,763 |
| 09/12/2025 | 7473 | 7678 | 7386 | 25,447 |
| 08/12/2025 | 7439 | 7559 | 7375 | 118,514 |
| 05/12/2025 | 7458 | 7629 | 7404 | 43,289 |
| 04/12/2025 | 7404 | 7740 | 7388 | 24,263 |
| 03/12/2025 | 7417 | 7680 | 7376 | 67,635 |
| 02/12/2025 | 7425 | 7650 | 7406 | 85,824 |
| 01/12/2025 | 7406 | 7684 | 7372 | 77,655 |
| 28/11/2025 | 7422 | 7514 | 7381 | 109,502 |
| 27/11/2025 | 7411 | 7571 | 7400 | 240,333 |