Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,887 -110 (-1.22%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.41
SELL
R94.99

DELAYED PRICE ( 26/06 19:00)

Sale 8,887
Buy 8,741
Sell 9,499
Move -110
% Move -1.22%
Volume 177,496
Value 15,691,437
Deals 264
Today's High 9,015
Today's Low 8,760
% From 52WK High -9.45% ( 9,815 )
% From 52WK Low 31.29% ( 6,769 )

CLOSING PRICE ( 25/06/2026)

Close 9,040
High 9,231
Low 9,000
Volume 462,314
Move 1 day -0.03%
Move 1 week -3.34%
Move 1 month 0.46%
Move MTD 0.76%
Move YTD 22.53%
Move 1 year 31.55%
Move 3 year 62.07%
Move 5 year 65.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:00OCP88870
26/06 16:54OCP88870
26/06 16:40AT8930200
26/06 16:26AT8940487
26/06 16:07AT88421,200
26/06 15:58AT885081
26/06 15:57AT881022
26/06 15:55AT8785419
26/06 15:26AT876024
26/06 15:26AT8843111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.