Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Jan, 10:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R73.93   +2.7%
19.9% of TOP-10 views
BUY
R73.87
SELL
R73.93
SASOL
R118.08   +2.3%
13.3% of TOP-10 views
BUY
R118.08
SELL
R118.16
ORIONMIN
R0.27   -6.9%
12.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
COPPER360
R0.72   -1.4%
9.5% of TOP-10 views
BUY
R0.72
SELL
R0.73
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,657 -19 (-0.25%)

Wed 14 Jan, 10:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.57
SELL
R76.85

DELAYED PRICE ( 14/01 10:11)

Sale 7,657
Buy 7,657
Sell 7,685
Move -19
% Move -0.25%
Volume 73,639
Value 5,655,798
Deals 88
Today's High 7,739
Today's Low 7,657
% From 52WK High -3.08% ( 7,900 )
% From 52WK Low 37.84% ( 5,555 )

CLOSING PRICE ( 13/01/2026)

Close 7,676
High 7,750
Low 7,642
Volume 502,648
Move 1 day 0.55%
Move 1 week 1.09%
Move 1 month 3.41%
Move MTD 4.04%
Move YTD 4.04%
Move 1 year 22.99%
Move 3 year 47.50%
Move 5 year 33.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/01 10:10AT76601,976
14/01 10:10AT7657100
14/01 10:09AT7686632
14/01 10:08AT7660100
14/01 10:04AT7665100
14/01 10:00AT771712
14/01 10:00AT77176
14/01 09:57AT772966
14/01 09:55AT76991
14/01 09:51AT772967

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.