



-187 (-2.22%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 8278 | 0 |
| 30/10 16:46 | AT | 8236 | 4,895 |
| 30/10 16:46 | AT | 8233 | 9,994 |
| 30/10 16:45 | AT | 8233 | 10,000 |
| 30/10 16:45 | AT | 8233 | 10,000 |
| 30/10 16:45 | AT | 8233 | 10,000 |
| 30/10 16:45 | AT | 8235 | 10,000 |
| 30/10 16:45 | AT | 8235 | 36,162 |
| 30/10 16:45 | AT | 8236 | 10,000 |
| 30/10 16:45 | AT | 8235 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 8278 | 8360 | 8207 | 274,186 |
| 29/10/2026 | 8423 | 8650 | 8370 | 553,532 |
| 28/10/2026 | 8526 | 8583 | 8300 | 259,011 |
| 27/10/2026 | 8342 | 8413 | 8250 | 778,140 |
| 26/10/2026 | 8317 | 8750 | 8181 | 78,116 |
| 23/10/2026 | 8345 | 8373 | 8258 | 87,419 |
| 22/10/2026 | 8318 | 8400 | 8300 | 84,084 |
| 21/10/2026 | 8470 | 8538 | 8425 | 83,954 |
| 20/10/2026 | 8483 | 8843 | 8308 | 59,305 |
| 19/10/2026 | 8474 | 8663 | 8444 | 127,848 |