



45 (0.58%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 7776 | 0 |
| 30/01 16:47 | AT | 7804 | 335 |
| 30/01 16:47 | AT | 7805 | 180 |
| 30/01 16:24 | AT | 7786 | 695 |
| 30/01 16:12 | AT | 7776 | 50 |
| 30/01 15:58 | AT | 7699 | 1,030 |
| 30/01 15:58 | AT | 7797 | 3 |
| 30/01 15:52 | AT | 7784 | 1,030 |
| 30/01 15:51 | AT | 7786 | 834 |
| 30/01 15:50 | AT | 7775 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 7776 | 7939 | 7681 | 535,164 |
| 29/01/2026 | 7760 | 8048 | 7707 | 245,374 |
| 28/01/2026 | 7802 | 7990 | 7754 | 155,491 |
| 27/01/2026 | 7790 | 7808 | 7682 | 155,576 |
| 26/01/2026 | 7672 | 7815 | 7610 | 1,402,901 |
| 23/01/2026 | 7684 | 7799 | 7606 | 268,576 |
| 22/01/2026 | 7648 | 7890 | 7620 | 254,635 |
| 21/01/2026 | 7672 | 7885 | 7650 | 325,707 |
| 20/01/2026 | 7669 | 8124 | 7650 | 2,167,860 |
| 19/01/2026 | 7741 | 7762 | 7651 | 183,893 |