Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,723 -110 (-1.62%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.99
SELL
R71.42

DELAYED PRICE ( 13/06 19:00)

Sale 6,723
Buy 6,499
Sell 7,142
Move -110
% Move -1.62%
Volume 10,128
Value 685,788
Deals 23
Today's High 6,789
Today's Low 6,695
% From 52WK High -2.11% ( 6,868 )
% From 52WK Low 21.03% ( 5,555 )

CLOSING PRICE ( 12/06/2025)

Close 6,805
High 6,868
Low 6,752
Volume 1,377,787
Move 1 day 0.16%
Move 1 week 2.10%
Move 1 month 1.11%
Move MTD 3.83%
Move YTD 7.45%
Move 1 year 9.67%
Move 3 year 44.63%
Move 5 year 49.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP67230
13/06 16:31AT66953
13/06 16:09AT67262
13/06 15:33AT6741222
13/06 14:38AT676877
13/06 14:23AT6750503
13/06 14:17AT67503
13/06 13:42AT6769132
13/06 13:40AT6769804
13/06 13:40AT67681

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.