Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,868 -92 (-1.16%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.00
SELL
R80.25

DELAYED PRICE ( 13/02 19:14)

Sale 7,868
Buy 7,700
Sell 8,025
Move -92
% Move -1.16%
Volume 529,696
Value 41,936,559
Deals 140
Today's High 8,029
Today's Low 7,826
% From 52WK High -3.15% ( 8,124 )
% From 52WK Low 41.64% ( 5,555 )

CLOSING PRICE ( 12/02/2026)

Close 7,955
High 8,024
Low 7,800
Volume 821,342
Move 1 day 0.70%
Move 1 week 2.91%
Move 1 month 3.63%
Move MTD 2.30%
Move YTD 7.82%
Move 1 year 24.75%
Move 3 year 46.85%
Move 5 year 36.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP78680
13/02 16:40AT786310,000
13/02 16:38AT78764,998
13/02 16:22AT7898760
13/02 16:21AT7897150
13/02 16:14AT79001,075
13/02 16:06AT78909,799
13/02 16:06AT7890100
13/02 16:06AT78901
13/02 16:00AT7890100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.