SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 6754 | 0 |
20/06 16:36 | AT | 6799 | 145 |
20/06 16:26 | AT | 6770 | 2 |
20/06 16:19 | AT | 6750 | 4 |
20/06 16:17 | AT | 6800 | 600 |
20/06 15:32 | AT | 6817 | 960 |
20/06 15:01 | AT | 6823 | 366 |
20/06 14:34 | AT | 6830 | 4,579 |
20/06 14:34 | AT | 6830 | 1 |
20/06 14:34 | AT | 6828 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 6754 | 6830 | 6738 | 59,303 |
19/06/2025 | 6719 | 6770 | 6682 | 40,495 |
18/06/2025 | 6790 | 6852 | 6755 | 16,220 |
17/06/2025 | 6783 | 6825 | 6714 | 26,727 |
13/06/2025 | 6723 | 6789 | 6695 | 10,128 |
12/06/2025 | 6805 | 6868 | 6752 | 1,377,787 |
11/06/2025 | 6794 | 6831 | 6748 | 101,875 |
10/06/2025 | 6713 | 6757 | 6675 | 25,437 |
09/06/2025 | 6697 | 6734 | 6654 | 23,845 |
06/06/2025 | 6673 | 6686 | 6620 | 25,462 |