Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Dec, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.81   +0.6%
18.7% of TOP-10 views
BUY
R63.81
SELL
R63.82
LABAT
R0.08   0.0%
13.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
PAN-AF
R26.84   +0.4%
11.4% of TOP-10 views
BUY
R26.84
SELL
R26.86
SASOL
R105.25   +4.0%
10.1% of TOP-10 views
BUY
R105.17
SELL
R105.26
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,377 37 (0.50%)

Tue 23 Dec, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.21
SELL
R73.87

DELAYED PRICE ( 23/12 16:42)

Sale 7,377
Buy 7,321
Sell 7,387
Move 37
% Move 0.50%
Volume 187,436
Value 13,790,271
Deals 71
Today's High 7,497
Today's Low 7,313
% From 52WK High -6.62% ( 7,900 )
% From 52WK Low 32.80% ( 5,555 )

CLOSING PRICE ( 22/12/2025)

Close 7,340
High 7,484
Low 7,306
Volume 160,030
Move 1 day 0.26%
Move 1 week -0.11%
Move 1 month -0.19%
Move MTD -1.10%
Move YTD 15.90%
Move 1 year 17.80%
Move 3 year 51.12%
Move 5 year 44.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/12 16:17AT7377346
23/12 16:01AT73745
23/12 15:50AT7321201
23/12 15:13AT73213,451
23/12 14:38AT73875,243
23/12 14:33AT73868,639
23/12 14:32AT73832,964
23/12 14:32AT7382578
23/12 14:31AT736045
23/12 14:23AT7360645

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.