SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 6723 | 0 |
13/06 16:31 | AT | 6695 | 3 |
13/06 16:09 | AT | 6726 | 2 |
13/06 15:33 | AT | 6741 | 222 |
13/06 14:38 | AT | 6768 | 77 |
13/06 14:23 | AT | 6750 | 503 |
13/06 14:17 | AT | 6750 | 3 |
13/06 13:42 | AT | 6769 | 132 |
13/06 13:40 | AT | 6769 | 804 |
13/06 13:40 | AT | 6768 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 6723 | 6789 | 6695 | 10,128 |
12/06/2025 | 6805 | 6868 | 6752 | 1,377,787 |
11/06/2025 | 6794 | 6831 | 6748 | 101,875 |
10/06/2025 | 6713 | 6757 | 6675 | 25,437 |
09/06/2025 | 6697 | 6734 | 6654 | 23,845 |
06/06/2025 | 6673 | 6686 | 6620 | 25,462 |
05/06/2025 | 6665 | 6679 | 6610 | 30,609 |
04/06/2025 | 6622 | 6650 | 6551 | 17,636 |
03/06/2025 | 6555 | 6603 | 6523 | 22,576 |
02/06/2025 | 6541 | 6577 | 6502 | 41,578 |