Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,493 -39 (-0.46%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.91
SELL
R88.43

DELAYED PRICE ( 16/10 19:00)

Sale 8,493
Buy 8,391
Sell 8,843
Move -39
% Move -0.46%
Volume 50,036
Value 4,263,160
Deals 65
Today's High 8,598
Today's Low 8,451
% From 52WK High -13.47% ( 9,815 )
% From 52WK Low 19.52% ( 7,106 )

CLOSING PRICE ( 15/10/2026)

Close 8,514
High 8,770
Low 8,425
Volume 170,086
Move 1 day -3.03%
Move 1 week -4.97%
Move 1 month -1.81%
Move MTD -4.22%
Move YTD 15.40%
Move 1 year 13.37%
Move 3 year 55.45%
Move 5 year 57.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP84930
16/10 16:37AT84754,374
16/10 16:16AT8504522
16/10 16:01AT8497352
16/10 15:40AT8514654
16/10 15:23AT84605
16/10 15:03AT84586,268
16/10 14:36AT845824
16/10 14:28AT845850
16/10 14:28AT8545255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.