



-110 (-1.22%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 8887 | 0 |
| 26/06 16:54 | OCP | 8887 | 0 |
| 26/06 16:40 | AT | 8930 | 200 |
| 26/06 16:26 | AT | 8940 | 487 |
| 26/06 16:07 | AT | 8842 | 1,200 |
| 26/06 15:58 | AT | 8850 | 81 |
| 26/06 15:57 | AT | 8810 | 22 |
| 26/06 15:55 | AT | 8785 | 419 |
| 26/06 15:26 | AT | 8760 | 24 |
| 26/06 15:26 | AT | 8843 | 111 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 8887 | 9015 | 8760 | 177,496 |
| 25/06/2026 | 9040 | 9231 | 9000 | 462,314 |
| 24/06/2026 | 9043 | 9132 | 9000 | 82,992 |
| 23/06/2026 | 9007 | 9399 | 8900 | 54,034 |
| 22/06/2026 | 9400 | 9502 | 9356 | 101,391 |
| 19/06/2026 | 9278 | 9815 | 9232 | 72,779 |
| 18/06/2026 | 9352 | 9539 | 9196 | 1,062,310 |
| 18/06/2026 | 9352 | 9539 | 9196 | 1,062,310 |
| 17/06/2026 | 9090 | 9173 | 9070 | 215,764 |
| 15/06/2026 | 9119 | 9149 | 9008 | 73,764 |