



37 (0.50%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 16:17 | AT | 7377 | 346 |
| 23/12 16:01 | AT | 7374 | 5 |
| 23/12 15:50 | AT | 7321 | 201 |
| 23/12 15:13 | AT | 7321 | 3,451 |
| 23/12 14:38 | AT | 7387 | 5,243 |
| 23/12 14:33 | AT | 7386 | 8,639 |
| 23/12 14:32 | AT | 7383 | 2,964 |
| 23/12 14:32 | AT | 7382 | 578 |
| 23/12 14:31 | AT | 7360 | 45 |
| 23/12 14:23 | AT | 7360 | 645 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 7340 | 7484 | 7306 | 160,030 |
| 19/12/2025 | 7321 | 7390 | 7247 | 68,289 |
| 18/12/2025 | 7283 | 7336 | 7200 | 228,435 |
| 17/12/2025 | 7250 | 7390 | 7125 | 220,126 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |
| 12/12/2025 | 7423 | 7649 | 7380 | 219,277 |
| 11/12/2025 | 7421 | 7474 | 7325 | 227,981 |
| 10/12/2025 | 7448 | 7680 | 7399 | 91,763 |
| 09/12/2025 | 7473 | 7678 | 7386 | 25,447 |