SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 7453 | 0 |
18/09 16:41 | AT | 7466 | 3,442 |
18/09 16:37 | AT | 7450 | 366 |
18/09 16:37 | AT | 7467 | 6,996 |
18/09 16:35 | AT | 7499 | 330 |
18/09 15:09 | AT | 7371 | 366 |
18/09 15:08 | AT | 7420 | 4 |
18/09 14:42 | AT | 7462 | 6,191 |
18/09 14:10 | AT | 7420 | 6 |
18/09 13:58 | AT | 7469 | 780 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 7453 | 7800 | 7371 | 32,726 |
17/09/2025 | 7447 | 7496 | 7375 | 545,915 |
16/09/2025 | 7422 | 7670 | 7382 | 36,186 |
15/09/2025 | 7359 | 7394 | 7210 | 44,288 |
12/09/2025 | 7314 | 7369 | 7277 | 148,207 |
11/09/2025 | 7329 | 7450 | 7289 | 51,264 |
10/09/2025 | 7289 | 7352 | 7289 | 74,959 |
09/09/2025 | 7238 | 7285 | 7181 | 572,464 |
08/09/2025 | 7210 | 7250 | 7171 | 29,836 |
05/09/2025 | 7177 | 7505 | 7138 | 1,286,327 |