



28 (0.32%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 8817 | 0 |
| 18/09 16:42 | AT | 8800 | 3,271 |
| 18/09 16:31 | AT | 8846 | 6,000 |
| 18/09 16:05 | AT | 8846 | 170 |
| 18/09 15:56 | AT | 8800 | 300 |
| 18/09 15:54 | AT | 8815 | 118 |
| 18/09 15:50 | AT | 8815 | 3,500 |
| 18/09 14:58 | AT | 8844 | 18 |
| 18/09 14:56 | AT | 8849 | 300 |
| 18/09 14:31 | AT | 8844 | 824 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 8817 | 8880 | 8778 | 2,898,938 |
| 17/09/2026 | 8772 | 8797 | 8687 | 96,809 |
| 16/09/2026 | 8719 | 8790 | 8671 | 97,148 |
| 15/09/2026 | 8671 | 8741 | 8651 | 96,101 |
| 14/09/2026 | 8712 | 9071 | 8683 | 289,978 |
| 11/09/2026 | 8877 | 8910 | 8842 | 330,094 |
| 10/09/2026 | 8842 | 9348 | 8815 | 726,137 |
| 09/09/2026 | 8931 | 9083 | 8900 | 1,245,899 |
| 08/09/2026 | 8942 | 9325 | 8850 | 723,367 |
| 07/09/2026 | 8892 | 9000 | 8843 | 78,396 |