Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.11   -4.2%
23.0% of TOP-10 views
BUY
R81.00
SELL
R83.95
BATS
R714.19   -8.3%
15.1% of TOP-10 views
BUY
R710.23
SELL
R734.73
IOCOLIM
R2.82   +10.6%
12.7% of TOP-10 views
BUY
R2.78
SELL
R2.85
SIBANYE-S
R17.56   -3.9%
11.6% of TOP-10 views
BUY
R17.21
SELL
R17.84
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,402 -9 (-0.14%)

Thu 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.40
SELL
R64.50

DELAYED PRICE ( 13/02 19:14)

Sale 6,402
Buy 6,340
Sell 6,450
Move -9
% Move -0.14%
Volume 37,482
Value 2,388,648
Deals 38
Today's High 6,412
Today's Low 6,351
% From 52WK High -3.00% ( 6,600 )
% From 52WK Low 10.47% ( 5,795 )

CLOSING PRICE ( 12/02/2025)

Close 6,377
High 6,443
Low 6,349
Volume 75,607
Move 1 day 0.14%
Move 1 week 0.55%
Move 1 month 2.18%
Move MTD 0.20%
Move YTD 0.69%
Move 1 year 7.76%
Move 3 year 16.69%
Move 5 year 43.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:59OCP64020
13/02 15:06AT6368458
13/02 14:58AT6366704
13/02 14:48AT63641,100
13/02 14:32AT6394871
13/02 14:21AT63584,324
13/02 13:50AT63604,535
13/02 13:50AT63601,317
13/02 13:45AT639918
13/02 13:24AT63621,592

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.