



-92 (-1.16%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 7868 | 0 |
| 13/02 16:40 | AT | 7863 | 10,000 |
| 13/02 16:38 | AT | 7876 | 4,998 |
| 13/02 16:22 | AT | 7898 | 760 |
| 13/02 16:21 | AT | 7897 | 150 |
| 13/02 16:14 | AT | 7900 | 1,075 |
| 13/02 16:06 | AT | 7890 | 9,799 |
| 13/02 16:06 | AT | 7890 | 100 |
| 13/02 16:06 | AT | 7890 | 1 |
| 13/02 16:00 | AT | 7890 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 7868 | 8029 | 7826 | 529,705 |
| 12/02/2026 | 7955 | 8024 | 7800 | 821,342 |
| 11/02/2026 | 7900 | 7951 | 7801 | 460,477 |
| 10/02/2026 | 7851 | 7969 | 7762 | 210,019 |
| 09/02/2026 | 7802 | 7970 | 7735 | 293,182 |
| 06/02/2026 | 7741 | 7900 | 7653 | 170,633 |
| 05/02/2026 | 7730 | 7817 | 7681 | 222,078 |
| 04/02/2026 | 7783 | 7980 | 7701 | 222,278 |
| 03/02/2026 | 7801 | 7828 | 7706 | 241,651 |
| 02/02/2026 | 7674 | 7900 | 7567 | 583,278 |