



-29 (-0.33%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 8622 | 0 |
| 24/07 17:06 | OCP | 8622 | 0 |
| 24/07 16:40 | AT | 8670 | 115 |
| 24/07 16:07 | AT | 8695 | 24 |
| 24/07 15:59 | AT | 8668 | 2,329 |
| 24/07 15:59 | AT | 8668 | 5,552 |
| 24/07 15:58 | AT | 8673 | 704 |
| 24/07 15:57 | AT | 8698 | 633 |
| 24/07 15:41 | AT | 8715 | 957 |
| 24/07 15:41 | AT | 8715 | 4,043 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 8622 | 8827 | 8300 | 158,662 |
| 23/07/2026 | 8699 | 8783 | 8593 | 251,534 |
| 22/07/2026 | 8598 | 8651 | 8543 | 360,408 |
| 21/07/2026 | 8685 | 8697 | 8558 | 54,433 |
| 20/07/2026 | 8489 | 8849 | 8403 | 96,856 |
| 17/07/2026 | 8438 | 8967 | 8267 | 70,954 |
| 16/07/2026 | 8546 | 8643 | 8485 | 737,800 |
| 15/07/2026 | 8620 | 8805 | 8566 | 164,043 |
| 14/07/2026 | 8648 | 8697 | 8559 | 22,919 |
| 13/07/2026 | 8649 | 8693 | 8552 | 116,841 |