Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,144 56 (0.79%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.05
SELL
R74.67

DELAYED PRICE ( 22/08 19:00)

Sale 7,144
Buy 7,105
Sell 7,467
Move 56
% Move 0.79%
Volume 22,458
Value 1,607,267
Deals 21
Today's High 7,171
Today's Low 7,112
% From 52WK High -3.26% ( 7,385 )
% From 52WK Low 28.60% ( 5,555 )

CLOSING PRICE ( 21/08/2025)

Close 7,115
High 7,171
Low 7,068
Volume 55,359
Move 1 day 0.37%
Move 1 week 0.28%
Move 1 month 1.54%
Move MTD -0.25%
Move YTD 12.35%
Move 1 year 14.87%
Move 3 year 43.27%
Move 5 year 37.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP71440
22/08 16:36AT71703,852
22/08 16:36AT7171332
22/08 16:18AT7170408
22/08 16:18AT7169970
22/08 16:00AT711273
22/08 15:59AT7125400
22/08 15:25AT715169
22/08 14:50AT71555
22/08 14:28AT71551,966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.