Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,817 28 (0.32%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.00
SELL
R98.01

DELAYED PRICE ( 18/09 19:00)

Sale 8,817
Buy 8,700
Sell 9,801
Move 28
% Move 0.32%
Volume 129,373
Value 11,450,166
Deals 61
Today's High 8,880
Today's Low 8,778
% From 52WK High -10.17% ( 9,815 )
% From 52WK Low 24.08% ( 7,106 )

CLOSING PRICE ( 17/09/2026)

Close 8,772
High 8,797
Low 8,687
Volume 96,809
Move 1 day 0.61%
Move 1 week -0.79%
Move 1 month 1.41%
Move MTD -0.97%
Move YTD 18.89%
Move 1 year 17.79%
Move 3 year 54.85%
Move 5 year 63.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP88170
18/09 16:42AT88003,271
18/09 16:31AT88466,000
18/09 16:05AT8846170
18/09 15:56AT8800300
18/09 15:54AT8815118
18/09 15:50AT88153,500
18/09 14:58AT884418
18/09 14:56AT8849300
18/09 14:31AT8844824

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.