SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 7144 | 0 |
22/08 16:36 | AT | 7170 | 3,852 |
22/08 16:36 | AT | 7171 | 332 |
22/08 16:18 | AT | 7170 | 408 |
22/08 16:18 | AT | 7169 | 970 |
22/08 16:00 | AT | 7112 | 73 |
22/08 15:59 | AT | 7125 | 400 |
22/08 15:25 | AT | 7151 | 69 |
22/08 14:50 | AT | 7155 | 5 |
22/08 14:28 | AT | 7155 | 1,966 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 7144 | 7171 | 7112 | 22,458 |
21/08/2025 | 7115 | 7171 | 7068 | 55,359 |
20/08/2025 | 7089 | 7160 | 7058 | 41,708 |
19/08/2025 | 7166 | 7181 | 7108 | 19,449 |
18/08/2025 | 7140 | 7186 | 7113 | 189,547 |
15/08/2025 | 7116 | 7144 | 7043 | 22,350 |
14/08/2025 | 7095 | 7153 | 7061 | 63,875 |
13/08/2025 | 7129 | 7177 | 7079 | 1,582,566 |
12/08/2025 | 7081 | 7120 | 7043 | 11,521 |
11/08/2025 | 7086 | 7126 | 7037 | 721,316 |