Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,807 150 (1.72%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.50
SELL
R93.25

DELAYED PRICE ( 04/09 19:00)

Sale 8,807
Buy 8,650
Sell 9,325
Move 150
% Move 1.72%
Volume 55,015
Value 4,847,558
Deals 40
Today's High 8,869
Today's Low 8,733
% From 52WK High -10.27% ( 9,815 )
% From 52WK Low 24.34% ( 7,083 )

CLOSING PRICE ( 03/09/2026)

Close 8,699
High 8,753
Low 8,651
Volume 391,863
Move 1 day -0.32%
Move 1 week -0.57%
Move 1 month 0.08%
Move MTD -1.79%
Move YTD 17.90%
Move 1 year 21.55%
Move 3 year 50.32%
Move 5 year 61.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP88070
04/09 16:41AT8849156
04/09 15:39AT8849424
04/09 15:39AT88005,700
04/09 14:40AT87556
04/09 14:38AT87554
04/09 14:38AT8811971
04/09 14:38AT88113,938
04/09 14:38AT88083,938
04/09 14:06AT875654

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.