Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,622 -29 (-0.33%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.00
SELL
R91.30

DELAYED PRICE ( 24/07 19:00)

Sale 8,622
Buy 8,400
Sell 9,130
Move -29
% Move -0.33%
Volume 158,655
Value 13,905,659
Deals 167
Today's High 8,827
Today's Low 8,300
% From 52WK High -12.15% ( 9,815 )
% From 52WK Low 24.04% ( 6,951 )

CLOSING PRICE ( 23/07/2026)

Close 8,699
High 8,783
Low 8,593
Volume 251,534
Move 1 day 1.17%
Move 1 week 1.79%
Move 1 month -3.42%
Move MTD -3.38%
Move YTD 17.90%
Move 1 year 23.18%
Move 3 year 57.25%
Move 5 year 59.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP86220
24/07 17:06OCP86220
24/07 16:40AT8670115
24/07 16:07AT869524
24/07 15:59AT86682,329
24/07 15:59AT86685,552
24/07 15:58AT8673704
24/07 15:57AT8698633
24/07 15:41AT8715957
24/07 15:41AT87154,043

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.