SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/02 16:59 | OCP | 6402 | 0 |
13/02 15:06 | AT | 6368 | 458 |
13/02 14:58 | AT | 6366 | 704 |
13/02 14:48 | AT | 6364 | 1,100 |
13/02 14:32 | AT | 6394 | 871 |
13/02 14:21 | AT | 6358 | 4,324 |
13/02 13:50 | AT | 6360 | 4,535 |
13/02 13:50 | AT | 6360 | 1,317 |
13/02 13:45 | AT | 6399 | 18 |
13/02 13:24 | AT | 6362 | 1,592 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/02/2025 | 6377 | 6443 | 6349 | 75,607 |
11/02/2025 | 6368 | 6425 | 6242 | 33,976 |
10/02/2025 | 6350 | 6437 | 6335 | 24,575 |
07/02/2025 | 6364 | 6449 | 6345 | 10,906 |
06/02/2025 | 6362 | 6435 | 6260 | 26,599 |
05/02/2025 | 6342 | 6422 | 6250 | 16,564 |
04/02/2025 | 6396 | 6445 | 6356 | 27,423 |
03/02/2025 | 6301 | 6399 | 6165 | 58,034 |
31/01/2025 | 6364 | 6419 | 6342 | 88,555 |
30/01/2025 | 6303 | 6400 | 6240 | 39,724 |