



11 (0.14%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 11:54 | AT | 7680 | 63 |
| 21/01 11:46 | AT | 7661 | 2 |
| 21/01 11:45 | AT | 7679 | 23 |
| 21/01 11:44 | AT | 7682 | 2,630 |
| 21/01 11:42 | AT | 7679 | 80 |
| 21/01 11:09 | AT | 7689 | 69 |
| 21/01 11:01 | AT | 7689 | 80 |
| 21/01 10:44 | AT | 7688 | 40 |
| 21/01 10:39 | AT | 7688 | 15 |
| 21/01 10:25 | AT | 7671 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 7669 | 8124 | 7650 | 2,167,860 |
| 19/01/2026 | 7741 | 7762 | 7651 | 183,893 |
| 16/01/2026 | 7686 | 7799 | 7675 | 63,919 |
| 15/01/2026 | 7679 | 7841 | 7603 | 472,357 |
| 14/01/2026 | 7659 | 7739 | 7631 | 217,410 |
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |
| 09/01/2026 | 7607 | 7845 | 7574 | 62,330 |
| 08/01/2026 | 7628 | 7656 | 7531 | 208,124 |
| 07/01/2026 | 7621 | 7663 | 7600 | 26,746 |