



0 (0.0%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 7660 | 7790 | 7601 | 177,551 |
| 04/11/2025 | 7708 | 7797 | 7601 | 66,466 |
| 03/11/2025 | 7730 | 7799 | 7691 | 55,090 |
| 31/10/2025 | 7667 | 7750 | 7610 | 38,637 |
| 30/10/2025 | 7700 | 7900 | 7644 | 289,380 |
| 29/10/2025 | 7723 | 7805 | 7622 | 102,555 |
| 28/10/2025 | 7620 | 7850 | 7601 | 45,474 |
| 27/10/2025 | 7684 | 7799 | 7610 | 44,056 |
| 24/10/2025 | 7646 | 7692 | 7602 | 31,404 |
| 23/10/2025 | 7612 | 7643 | 7547 | 1,342,957 |