Show Most Viewed Shares
MOST VIEWED SHARES - Sat 11 Jul, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R166.41
SELL
R170.58
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,795 16 (0.18%)

Sat 11 Jul, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.25
SELL
R92.40

DELAYED PRICE ( 11/07 15:48)

Sale 8,795
Buy 8,525
Sell 9,240
Move 16
% Move 0.18%
Volume 167,491
Value 14,785,954
Deals 73
Today's High 9,499
Today's Low 8,720
% From 52WK High -10.39% ( 9,815 )
% From 52WK Low 27.91% ( 6,876 )

CLOSING PRICE ( 09/07/2026)

Close 8,823
High 9,050
Low 8,667
Volume 249,826
Move 1 day 1.75%
Move 1 week 1.13%
Move 1 month 1.08%
Move MTD -2.00%
Move YTD 19.59%
Move 1 year 27.41%
Move 3 year 56.05%
Move 5 year 64.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:02OCP87950
10/07 17:07OCP87950
10/07 16:48AT883914
10/07 15:53AT88402,225
10/07 15:44AT8785500
10/07 15:40AT8785761
10/07 15:40AT8790500
10/07 15:09AT88102,859
10/07 15:02AT88193,000
10/07 14:24AT88347,668

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.