



-141 (-1.58%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 12:16 | AT | 8804 | 1,475 |
| 15/05 12:05 | AT | 8796 | 664 |
| 15/05 11:56 | AT | 8809 | 195 |
| 15/05 11:55 | AT | 8799 | 557 |
| 15/05 11:48 | AT | 8759 | 5 |
| 15/05 11:45 | AT | 8801 | 11 |
| 15/05 11:43 | AT | 8805 | 2,312 |
| 15/05 11:43 | AT | 8805 | 10,000 |
| 15/05 11:41 | AT | 8807 | 500 |
| 15/05 11:41 | AT | 8807 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 8945 | 8995 | 8500 | 79,865 |
| 13/05/2026 | 8869 | 8938 | 8820 | 159,303 |
| 12/05/2026 | 8775 | 8950 | 8751 | 86,031 |
| 11/05/2026 | 8978 | 9020 | 8921 | 122,551 |
| 08/05/2026 | 8960 | 9002 | 8850 | 136,444 |
| 07/05/2026 | 8877 | 8996 | 8802 | 109,775 |
| 06/05/2026 | 8888 | 8964 | 8814 | 535,741 |
| 05/05/2026 | 8800 | 9199 | 8711 | 253,190 |
| 04/05/2026 | 8765 | 8920 | 8615 | 201,301 |
| 30/04/2026 | 8555 | 8638 | 8493 | 69,304 |