SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:58 | OCP | 6187 | 0 |
08/05 15:15 | AT | 6195 | 7,436 |
08/05 14:44 | AT | 6190 | 710 |
08/05 14:44 | AT | 6190 | 100 |
08/05 14:33 | AT | 6190 | 2,697 |
08/05 14:23 | AT | 6190 | 100 |
08/05 14:16 | AT | 6199 | 3 |
08/05 14:15 | AT | 6190 | 3 |
08/05 13:58 | AT | 6180 | 204 |
08/05 13:58 | AT | 6180 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 6143 | 6177 | 6080 | 74,169 |
06/05/2024 | 6188 | 6325 | 6060 | 34,896 |
03/05/2024 | 6172 | 6198 | 6098 | 117,725 |
02/05/2024 | 6119 | 6145 | 6033 | 41,732 |
30/04/2024 | 6098 | 6145 | 6063 | 58,367 |
29/04/2024 | 6101 | 6380 | 6086 | 36,088 |
26/04/2024 | 6091 | 6178 | 6058 | 63,188 |
25/04/2024 | 6072 | 6155 | 6022 | 12,657 |
24/04/2024 | 6152 | 6214 | 6113 | 453,286 |
23/04/2024 | 6081 | 6144 | 6049 | 121,053 |