



51 (0.70%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 7321 | 0 |
| 19/12 15:30 | AT | 7334 | 3,063 |
| 19/12 15:28 | AT | 7335 | 137 |
| 19/12 15:07 | AT | 7330 | 113 |
| 19/12 14:56 | AT | 7333 | 600 |
| 19/12 14:28 | AT | 7251 | 2 |
| 19/12 14:26 | AT | 7330 | 5,338 |
| 19/12 14:26 | AT | 7324 | 302 |
| 19/12 14:26 | AT | 7305 | 220 |
| 19/12 14:26 | AT | 7330 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 7283 | 7336 | 7200 | 228,435 |
| 17/12/2025 | 7250 | 7390 | 7125 | 220,126 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |
| 12/12/2025 | 7423 | 7649 | 7380 | 219,277 |
| 11/12/2025 | 7421 | 7474 | 7325 | 227,981 |
| 10/12/2025 | 7448 | 7680 | 7399 | 91,763 |
| 09/12/2025 | 7473 | 7678 | 7386 | 25,447 |
| 08/12/2025 | 7439 | 7559 | 7375 | 118,514 |
| 05/12/2025 | 7458 | 7629 | 7404 | 43,289 |