



150 (1.72%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 8807 | 0 |
| 04/09 16:41 | AT | 8849 | 156 |
| 04/09 15:39 | AT | 8849 | 424 |
| 04/09 15:39 | AT | 8800 | 5,700 |
| 04/09 14:40 | AT | 8755 | 6 |
| 04/09 14:38 | AT | 8755 | 4 |
| 04/09 14:38 | AT | 8811 | 971 |
| 04/09 14:38 | AT | 8811 | 3,938 |
| 04/09 14:38 | AT | 8808 | 3,938 |
| 04/09 14:06 | AT | 8756 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 8807 | 8869 | 8733 | 56,716 |
| 03/09/2026 | 8699 | 8753 | 8651 | 391,863 |
| 02/09/2026 | 8727 | 8796 | 8665 | 168,323 |
| 01/09/2026 | 8789 | 9000 | 8789 | 258,700 |
| 31/08/2026 | 8858 | 8900 | 8850 | 294,080 |
| 28/08/2026 | 8824 | 8877 | 8721 | 209,935 |
| 27/08/2026 | 8749 | 8839 | 8700 | 159,446 |
| 26/08/2026 | 8708 | 8763 | 8656 | 500,003 |
| 25/08/2026 | 8653 | 8726 | 8599 | 106,618 |
| 24/08/2026 | 8556 | 8673 | 8508 | 500,822 |