



65 (0.84%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/03 14:45 | AT | 7849 | 500 |
| 16/03 14:42 | AT | 7813 | 2,382 |
| 16/03 14:42 | AT | 7820 | 1,000 |
| 16/03 14:39 | AT | 7821 | 3,017 |
| 16/03 14:19 | AT | 7847 | 62 |
| 16/03 14:16 | AT | 7856 | 62 |
| 16/03 14:16 | AT | 7859 | 10 |
| 16/03 14:15 | AT | 7861 | 121 |
| 16/03 14:15 | AT | 7878 | 4,549 |
| 16/03 14:02 | AT | 7803 | 3,922 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 7784 | 7950 | 7700 | 130,974 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |
| 11/03/2026 | 7796 | 7848 | 7727 | 267,369 |
| 10/03/2026 | 7775 | 8015 | 7675 | 572,726 |
| 09/03/2026 | 7656 | 7845 | 7600 | 427,213 |
| 06/03/2026 | 7714 | 8027 | 7650 | 857,896 |
| 05/03/2026 | 7841 | 8012 | 7703 | 974,213 |
| 04/03/2026 | 7877 | 8000 | 7652 | 480,073 |