



-19 (-0.25%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 10:10 | AT | 7660 | 1,976 |
| 14/01 10:10 | AT | 7657 | 100 |
| 14/01 10:09 | AT | 7686 | 632 |
| 14/01 10:08 | AT | 7660 | 100 |
| 14/01 10:04 | AT | 7665 | 100 |
| 14/01 10:00 | AT | 7717 | 12 |
| 14/01 10:00 | AT | 7717 | 6 |
| 14/01 09:57 | AT | 7729 | 66 |
| 14/01 09:55 | AT | 7699 | 1 |
| 14/01 09:51 | AT | 7729 | 67 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |
| 09/01/2026 | 7607 | 7845 | 7574 | 62,330 |
| 08/01/2026 | 7628 | 7656 | 7531 | 208,124 |
| 07/01/2026 | 7621 | 7663 | 7600 | 26,746 |
| 06/01/2026 | 7593 | 7626 | 7540 | 10,993 |
| 05/01/2026 | 7552 | 7685 | 7526 | 89,586 |
| 02/01/2026 | 7519 | 7599 | 7453 | 32,384 |
| 31/12/2025 | 7378 | 7450 | 7311 | 219,085 |
| 30/12/2025 | 7433 | 7677 | 7313 | 208,272 |