



177 (1.97%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 9132 | 0 |
| 02/10 16:49 | AT | 9163 | 1,100 |
| 02/10 16:36 | AT | 9158 | 404 |
| 02/10 16:24 | AT | 9101 | 522 |
| 02/10 16:15 | AT | 9101 | 394 |
| 02/10 16:05 | AT | 9144 | 500 |
| 02/10 16:00 | AT | 9122 | 280 |
| 02/10 15:54 | AT | 9138 | 32 |
| 02/10 15:54 | AT | 9139 | 51 |
| 02/10 15:54 | AT | 9138 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 9132 | 9298 | 8995 | 695,099 |
| 01/10/2026 | 8986 | 9011 | 8877 | 135,674 |
| 30/09/2026 | 8889 | 9035 | 8814 | 165,688 |
| 29/09/2026 | 8946 | 9001 | 8873 | 1,252,329 |
| 28/09/2026 | 8888 | 9200 | 8869 | 76,237 |
| 25/09/2026 | 8948 | 9015 | 8906 | 89,283 |
| 23/09/2026 | 9025 | 9069 | 8936 | 539,886 |
| 22/09/2026 | 9032 | 9093 | 8940 | 640,047 |
| 21/09/2026 | 8974 | 9220 | 8794 | 79,159 |
| 18/09/2026 | 8817 | 8880 | 8778 | 2,898,938 |