



16 (0.18%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/07 17:02 | OCP | 8795 | 0 |
| 10/07 17:07 | OCP | 8795 | 0 |
| 10/07 16:48 | AT | 8839 | 14 |
| 10/07 15:53 | AT | 8840 | 2,225 |
| 10/07 15:44 | AT | 8785 | 500 |
| 10/07 15:40 | AT | 8785 | 761 |
| 10/07 15:40 | AT | 8790 | 500 |
| 10/07 15:09 | AT | 8810 | 2,859 |
| 10/07 15:02 | AT | 8819 | 3,000 |
| 10/07 14:24 | AT | 8834 | 7,668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 8795 | 9499 | 8720 | 167,491 |
| 09/07/2026 | 8823 | 9050 | 8667 | 249,826 |
| 08/07/2026 | 8671 | 9030 | 8550 | 65,792 |
| 07/07/2026 | 8604 | 8751 | 8557 | 179,405 |
| 06/07/2026 | 8872 | 8926 | 8789 | 132,980 |
| 03/07/2026 | 8868 | 8913 | 8804 | 190,176 |
| 02/07/2026 | 8724 | 8836 | 8680 | 112,621 |
| 01/07/2026 | 8870 | 8975 | 8864 | 992,813 |
| 30/06/2026 | 9003 | 9066 | 8907 | 91,379 |
| 29/06/2026 | 8823 | 9327 | 8799 | 115,859 |