SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 6912 | 6973 | 6841 | 115,475 |
02/07/2025 | 6902 | 6984 | 6845 | 147,121 |
01/07/2025 | 6915 | 6944 | 6872 | 29,771 |
30/06/2025 | 6928 | 6955 | 6900 | 40,585 |
27/06/2025 | 6924 | 7001 | 6879 | 25,636 |
26/06/2025 | 6915 | 6953 | 6850 | 28,102 |
25/06/2025 | 6872 | 6932 | 6827 | 20,944 |
24/06/2025 | 6834 | 6862 | 6769 | 71,433 |
23/06/2025 | 6761 | 6800 | 6731 | 177,067 |
20/06/2025 | 6754 | 6830 | 6738 | 59,303 |