Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.94   +4.0%
19.9% of TOP-10 views
BUY
R224.77
SELL
R224.98
REUNERT
R61.56   -13.3%
13.4% of TOP-10 views
BUY
R61.56
SELL
R61.66
STEFSTOCK
R7.29   +7.2%
12.0% of TOP-10 views
BUY
R7.15
SELL
R7.28
SIBANYE-S
R51.01   -5.7%
10.2% of TOP-10 views
BUY
R50.96
SELL
R51.02
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,806 -139 (-1.55%)

Fri 15 May, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.72
SELL
R88.12

DELAYED PRICE ( 15/05 16:27)

Sale 8,806
Buy 8,772
Sell 8,812
Move -139
% Move -1.55%
Volume 138,722
Value 12,220,952
Deals 67
Today's High 8,858
Today's Low 8,758
% From 52WK High -4.27% ( 9,199 )
% From 52WK Low 37.59% ( 6,400 )

CLOSING PRICE ( 14/05/2026)

Close 8,945
High 8,995
Low 8,500
Volume 79,865
Move 1 day 0.86%
Move 1 week 0.77%
Move 1 month 9.17%
Move MTD 4.56%
Move YTD 21.24%
Move 1 year 32.73%
Move 3 year 60.22%
Move 5 year 72.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 15:54AT879755
15/05 15:54AT8806111
15/05 15:45AT876255
15/05 15:39AT879910,000
15/05 15:13AT881013
15/05 15:13AT88091
15/05 14:42AT88091,491
15/05 14:28AT880610,000
15/05 14:28AT880610,000
15/05 14:28AT880610,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.