



35 (0.42%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 8370 | 0 |
| 13/11 16:37 | AT | 8315 | 35,161 |
| 13/11 16:36 | AT | 8318 | 598 |
| 13/11 16:33 | AT | 8333 | 100 |
| 13/11 16:33 | AT | 8340 | 12,500 |
| 13/11 16:33 | AT | 8342 | 2,553 |
| 13/11 16:24 | AT | 8435 | 668 |
| 13/11 16:05 | AT | 8431 | 74 |
| 13/11 16:05 | AT | 8434 | 3,938 |
| 13/11 16:04 | AT | 8431 | 2,011 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 8370 | 8435 | 8255 | 215,115 |
| 12/11/2026 | 8280 | 8524 | 8200 | 113,396 |
| 11/11/2026 | 8311 | 8495 | 8125 | 725,424 |
| 10/11/2026 | 8110 | 8390 | 8065 | 116,052 |
| 09/11/2026 | 8031 | 8395 | 7915 | 828,111 |
| 06/11/2026 | 8018 | 8021 | 7800 | 327,661 |
| 05/11/2026 | 8013 | 8447 | 8000 | 205,093 |
| 03/11/2026 | 8236 | 8301 | 8111 | 791,988 |
| 02/11/2026 | 8340 | 8449 | 8301 | 91,061 |
| 30/10/2026 | 8278 | 8360 | 8207 | 274,186 |