



17 (0.23%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 09:52 | AT | 7450 | 39 |
| 31/12 09:48 | AT | 7400 | 1,000 |
| 31/12 09:33 | AT | 7311 | 84 |
| 31/12 09:01 | AT | 7411 | 66 |
| 31/12 09:01 | AT | 7410 | 112 |
| 31/12 09:00 | AT | 7412 | 31,215 |
| 31/12 09:00 | AT | 7411 | 66 |
| 31/12 09:00 | AT | 7410 | 888 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 7433 | 7677 | 7313 | 208,272 |
| 29/12/2025 | 7442 | 7543 | 7361 | 204,151 |
| 24/12/2025 | 7381 | 7462 | 7320 | 13,038 |
| 23/12/2025 | 7388 | 7497 | 7313 | 187,708 |
| 22/12/2025 | 7340 | 7484 | 7306 | 160,030 |
| 19/12/2025 | 7321 | 7390 | 7247 | 68,289 |
| 18/12/2025 | 7283 | 7336 | 7200 | 228,435 |
| 17/12/2025 | 7250 | 7390 | 7125 | 220,126 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |
| 15/12/2025 | 7348 | 7499 | 7318 | 183,213 |