Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OUTSURE
R93.22   -0.7%
33.3% of TOP-10 views
BUY
R92.00
SELL
R95.50
ASPEN
R176.50   -1.2%
33.3% of TOP-10 views
BUY
R173.00
SELL
R178.25
PPC
R8.35   +0.5%
16.7% of TOP-10 views
BUY
R8.30
SELL
R8.45
SASOL
R243.00   +3.2%
16.7% of TOP-10 views
BUY
R241.00
SELL
R244.94
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,370 35 (0.42%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.50
SELL
R87.60

DELAYED PRICE ( 13/11 19:14)

Sale 8,370
Buy 8,150
Sell 8,760
Move 35
% Move 0.42%
Volume 215,053
Value 17,941,501
Deals 108
Today's High 8,435
Today's Low 8,255
% From 52WK High -14.72% ( 9,815 )
% From 52WK Low 17.79% ( 7,106 )

CLOSING PRICE ( 12/11/2026)

Close 8,280
High 8,524
Low 8,200
Volume 113,396
Move 1 day -0.37%
Move 1 week 3.33%
Move 1 month -5.81%
Move MTD 0.02%
Move YTD 12.23%
Move 1 year 8.55%
Move 3 year 50.60%
Move 5 year 46.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP83700
13/11 16:37AT831535,161
13/11 16:36AT8318598
13/11 16:33AT8333100
13/11 16:33AT834012,500
13/11 16:33AT83422,553
13/11 16:24AT8435668
13/11 16:05AT843174
13/11 16:05AT84343,938
13/11 16:04AT84312,011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.