Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.6% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.7% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
9.0% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,453 19 (0.26%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.45
SELL
R78.16

DELAYED PRICE ( 18/09 19:00)

Sale 7,453
Buy 7,445
Sell 7,816
Move 19
% Move 0.26%
Volume 32,726
Value 2,445,921
Deals 21
Today's High 7,800
Today's Low 7,371
% From 52WK High -4.45% ( 7,800 )
% From 52WK Low 34.17% ( 5,555 )

CLOSING PRICE ( 17/09/2025)

Close 7,447
High 7,496
Low 7,375
Volume 545,915
Move 1 day 0.34%
Move 1 week 2.17%
Move 1 month 4.30%
Move MTD 4.45%
Move YTD 17.59%
Move 1 year 22.58%
Move 3 year 50.90%
Move 5 year 51.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP74530
18/09 16:41AT74663,442
18/09 16:37AT7450366
18/09 16:37AT74676,996
18/09 16:35AT7499330
18/09 15:09AT7371366
18/09 15:08AT74204
18/09 14:42AT74626,191
18/09 14:10AT74206
18/09 13:58AT7469780

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.