Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R328.00   +6.1%
18.6% of TOP-10 views
BUY
R320.50
SELL
R330.00
SASOL
R340.83   +0.2%
14.0% of TOP-10 views
BUY
R340.00
SELL
R344.70
STEINHOFF
R2.49   +0.4%
13.8% of TOP-10 views
BUY
R2.47
SELL
R2.55
SIBANYE-S
R39.42   0.0%
10.8% of TOP-10 views
BUY
R39.00
SELL
R40.00

SATRIX MSCI EMG MARKETS - STXEMG

4,979 -6 (-0.12%)

Thu 18 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.01
SELL
R51.34

DELAYED PRICE ( 18/08 18:59)

Sale 4,979
Buy 4,901
Sell 5,134
Move -6
% Move -0.12%
Volume 42,777
Value 2,136,970
Deals 18
Today's High 5,036
Today's Low 4,963
% From 52WK High -14.89% ( 5,850 )
% From 52WK Low 11.51% ( 4,465 )

CLOSING PRICE ( 17/08/2022)

Close 4,996
High 4,998
Low 4,937
Volume 55,610
Move 1 day 1.17%
Move 1 week 4.08%
Move 1 month 2.02%
Move MTD 3.07%
Move YTD -12.15%
Move 1 year -6.63%
Move 3 year 25.94%
Move 5 year 37.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 16:56OCP49790
18/08 16:25AT499096
18/08 16:15AT50008,462
18/08 16:14AT50002,000
18/08 16:13AT50002,000
18/08 15:51AT50009
18/08 14:41AT49771,200
18/08 14:27AT4970329
18/08 14:17AT500080
18/08 14:02AT5000379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.