Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R175.12   -3.4%
31.0% of TOP-10 views
BUY
R175.08
SELL
R175.30
SASOL
R104.84   -0.1%
12.2% of TOP-10 views
BUY
R104.81
SELL
R104.89
DRDGOLD
R52.21   +0.3%
8.2% of TOP-10 views
BUY
R52.10
SELL
R52.21
ORIONMIN
R0.22   0.0%
8.1% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,330 -118 (-1.58%)

Thu 11 Dec, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.03
SELL
R74.14

DELAYED PRICE ( 11/12 11:09)

Sale 7,330
Buy 7,403
Sell 7,414
Move -118
% Move -1.58%
Volume 128,149
Value 9,475,985
Deals 25
Today's High 7,474
Today's Low 7,325
% From 52WK High -7.22% ( 7,900 )
% From 52WK Low 31.95% ( 5,555 )

CLOSING PRICE ( 10/12/2025)

Close 7,448
High 7,680
Low 7,399
Volume 91,763
Move 1 day -0.33%
Move 1 week 0.42%
Move 1 month -2.30%
Move MTD 0.35%
Move YTD 17.61%
Move 1 year 19.09%
Move 3 year 48.16%
Move 5 year 42.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 10:52AT73303,863
11/12 10:31AT7405443
11/12 10:22AT74041,800
11/12 10:19AT7403395
11/12 10:19AT7379122
11/12 10:14AT7336122
11/12 10:03AT737923,412
11/12 10:03AT732540
11/12 10:03AT737068
11/12 10:02AT737468

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.