



28 (0.32%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 8688 | 0 |
| 21/08 16:49 | AT | 8670 | 750 |
| 21/08 16:49 | AT | 8700 | 50 |
| 21/08 15:40 | AT | 8750 | 343 |
| 21/08 15:39 | AT | 8746 | 320 |
| 21/08 15:29 | AT | 8769 | 812 |
| 21/08 15:27 | AT | 8755 | 600 |
| 21/08 15:23 | AT | 8761 | 60 |
| 21/08 15:22 | AT | 8761 | 12 |
| 21/08 15:05 | AT | 8764 | 177 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 8688 | 8806 | 8670 | 792,993 |
| 20/08/2026 | 8672 | 8747 | 8601 | 227,538 |
| 19/08/2026 | 8634 | 8742 | 8626 | 697,213 |
| 18/08/2026 | 8650 | 8831 | 8635 | 1,205,248 |
| 17/08/2026 | 8878 | 8878 | 8771 | 97,978 |
| 14/08/2026 | 8769 | 8999 | 8702 | 158,808 |
| 13/08/2026 | 8758 | 8792 | 8642 | 174,257 |
| 12/08/2026 | 8688 | 8776 | 8620 | 353,998 |
| 11/08/2026 | 8637 | 8686 | 8538 | 104,803 |
| 07/08/2026 | 8554 | 8800 | 8554 | 76,334 |