



42 (0.55%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 7684 | 0 |
| 23/01 16:49 | AT | 7690 | 1,000 |
| 23/01 16:49 | AT | 7693 | 10,000 |
| 23/01 16:47 | AT | 7697 | 10,000 |
| 23/01 16:45 | AT | 7700 | 10,000 |
| 23/01 16:32 | AT | 7705 | 3 |
| 23/01 16:30 | AT | 7706 | 3,462 |
| 23/01 15:15 | AT | 7700 | 582 |
| 23/01 14:38 | AT | 7665 | 38 |
| 23/01 14:30 | AT | 7691 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 7684 | 7799 | 7606 | 268,576 |
| 22/01/2026 | 7648 | 7890 | 7620 | 254,635 |
| 21/01/2026 | 7672 | 7885 | 7650 | 325,707 |
| 20/01/2026 | 7669 | 8124 | 7650 | 2,167,860 |
| 19/01/2026 | 7741 | 7762 | 7651 | 183,893 |
| 16/01/2026 | 7686 | 7799 | 7675 | 63,919 |
| 15/01/2026 | 7679 | 7841 | 7603 | 472,357 |
| 14/01/2026 | 7659 | 7739 | 7631 | 217,410 |
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |