Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,555 37 (0.43%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.60
SELL
R89.64

DELAYED PRICE ( 30/04 19:00)

Sale 8,555
Buy 8,360
Sell 8,964
Move 37
% Move 0.43%
Volume 69,246
Value 5,947,893
Deals 91
Today's High 8,638
Today's Low 8,493
% From 52WK High -3.27% ( 8,844 )
% From 52WK Low 33.67% ( 6,400 )

CLOSING PRICE ( 29/04/2026)

Close 8,541
High 8,544
Low 8,449
Volume 43,695
Move 1 day 1.41%
Move 1 week 1.15%
Move 1 month 11.81%
Move MTD 12.15%
Move YTD 15.76%
Move 1 year 32.32%
Move 3 year 58.55%
Move 5 year 56.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP85550
30/04 16:40AT85782
30/04 16:05AT8602730
30/04 15:49AT860074
30/04 15:49AT8614361
30/04 15:43AT86002
30/04 15:40AT86131,178
30/04 15:37AT86184
30/04 15:28AT86291,300
30/04 15:11AT863012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.