Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,688 28 (0.32%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.00
SELL
R91.01

DELAYED PRICE ( 21/08 19:00)

Sale 8,688
Buy 8,600
Sell 9,101
Move 28
% Move 0.32%
Volume 792,865
Value 69,421,667
Deals 65
Today's High 8,806
Today's Low 8,670
% From 52WK High -11.48% ( 9,815 )
% From 52WK Low 23.09% ( 7,058 )

CLOSING PRICE ( 20/08/2026)

Close 8,672
High 8,747
Low 8,601
Volume 227,538
Move 1 day 0.44%
Move 1 week -0.98%
Move 1 month -0.15%
Move MTD 1.50%
Move YTD 17.54%
Move 1 year 22.33%
Move 3 year 56.08%
Move 5 year 62.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP86880
21/08 16:49AT8670750
21/08 16:49AT870050
21/08 15:40AT8750343
21/08 15:39AT8746320
21/08 15:29AT8769812
21/08 15:27AT8755600
21/08 15:23AT876160
21/08 15:22AT876112
21/08 15:05AT8764177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.