SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/11/2024 | 6179 | 6247 | 6146 | 18,458 |
12/11/2024 | 6233 | 6265 | 6160 | 44,054 |
11/11/2024 | 6272 | 6366 | 6179 | 14,654 |
08/11/2024 | 6215 | 6330 | 6183 | 42,121 |
07/11/2024 | 6251 | 6350 | 6050 | 27,454 |
06/11/2024 | 6233 | 6309 | 6200 | 135,447 |
05/11/2024 | 6205 | 6269 | 6184 | 34,443 |
04/11/2024 | 6210 | 6224 | 6148 | 21,489 |
01/11/2024 | 6178 | 6258 | 6174 | 89,863 |
31/10/2024 | 6152 | 6259 | 6152 | 21,825 |