Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 16:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.44   -1.3%
22.0% of TOP-10 views
BUY
R139.32
SELL
R139.47
STEINHOFF
R0.98   -1.0%
12.1% of TOP-10 views
BUY
R0.98
SELL
R0.99
RMBH
R1.53   +0.7%
12.0% of TOP-10 views
BUY
R1.53
SELL
R1.55
REDEFINE
R3.68   +3.7%
11.8% of TOP-10 views
BUY
R3.68
SELL
R3.69

SATRIX MSCI EMG MARKETS - STXEMG

4,939 21 (0.43%)

Wed 8 Jul, 16:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.00
SELL
R49.38

DELAYED PRICE ( 08/07 16:08)

Sale 4,939
Buy 4,900
Sell 4,938
Move 21
% Move 0.43%
Volume 15,917
Value 786,958
Deals 19
Today's High 4,996
Today's Low 4,896
% From 52WK High -1.14% ( 4,996 )
% From 52WK Low 41.11% ( 3,500 )

CLOSING PRICE ( 07/07/2020)

Close 4,918
High 4,944
Low 4,857
Volume 34,082
Move 1 day 0.10%
Move 1 week 5.06%
Move 1 month 6.29%
Move MTD 5.06%
Move YTD 16.07%
Move 1 year 23.35%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 15:52AT4939284
08/07 14:54AT4944201
08/07 14:42AT494430
08/07 14:39AT49441,751
08/07 14:19AT489693
08/07 14:10AT48971,613
08/07 13:41AT4905155
08/07 13:17AT4949331
08/07 12:59AT49493,057
08/07 12:15AT4905125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.