SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 6461 | 0 |
30/04 15:17 | AT | 6430 | 1,036 |
30/04 14:34 | AT | 6460 | 56 |
30/04 14:23 | AT | 6511 | 82 |
30/04 14:21 | AT | 6460 | 57 |
30/04 14:05 | AT | 6470 | 57 |
30/04 13:20 | AT | 6547 | 45 |
30/04 12:28 | AT | 6547 | 5 |
30/04 12:27 | AT | 6547 | 54 |
30/04 12:26 | AT | 6492 | 47 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 6461 | 6557 | 6430 | 19,929 |
29/04/2025 | 6455 | 6498 | 6402 | 25,812 |
25/04/2025 | 6461 | 6546 | 6415 | 67,189 |
24/04/2025 | 6472 | 6499 | 6338 | 10,928 |
23/04/2025 | 6449 | 6486 | 6324 | 56,132 |
22/04/2025 | 6295 | 6498 | 6251 | 69,101 |
17/04/2025 | 6300 | 6380 | 6285 | 15,337 |
16/04/2025 | 6277 | 6347 | 6257 | 19,369 |
15/04/2025 | 6368 | 6398 | 6300 | 23,554 |
14/04/2025 | 6343 | 6391 | 6283 | 51,713 |