



0 (0.0%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 7433 | 7639 | 7373 | 199,371 |
| 25/11/2025 | 7413 | 7590 | 7400 | 48,189 |
| 24/11/2025 | 7377 | 7589 | 7306 | 45,832 |
| 21/11/2025 | 7354 | 7500 | 7263 | 43,121 |
| 20/11/2025 | 7469 | 7600 | 7451 | 125,880 |
| 19/11/2025 | 7427 | 7496 | 7106 | 431,391 |
| 18/11/2025 | 7451 | 7495 | 7380 | 266,080 |
| 17/11/2025 | 7518 | 7700 | 7475 | 100,171 |
| 14/11/2025 | 7535 | 7789 | 7455 | 391,747 |
| 13/11/2025 | 7612 | 7774 | 7601 | 221,490 |