Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Mar, 14:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R196.94   +2.6%
40.3% of TOP-10 views
BUY
R196.93
SELL
R197.05
MTN
R196.29   +7.3%
12.1% of TOP-10 views
BUY
R196.09
SELL
R196.29
SUNINT
R40.28   +9.0%
7.9% of TOP-10 views
BUY
R40.28
SELL
R40.34
ORIONMIN
R0.35   0.0%
7.9% of TOP-10 views
BUY
R0.34
SELL
R0.35
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,849 65 (0.84%)

Mon 16 Mar, 14:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.20
SELL
R78.47

DELAYED PRICE ( 16/03 14:48)

Sale 7,849
Buy 7,820
Sell 7,847
Move 65
% Move 0.84%
Volume 376,981
Value 29,521,914
Deals 140
Today's High 7,949
Today's Low 7,786
% From 52WK High -7.69% ( 8,503 )
% From 52WK Low 41.30% ( 5,555 )

CLOSING PRICE ( 13/03/2026)

Close 7,784
High 7,950
Low 7,700
Volume 130,974
Move 1 day 0.72%
Move 1 week 0.91%
Move 1 month -1.07%
Move MTD -3.73%
Move YTD 5.50%
Move 1 year 21.83%
Move 3 year 50.94%
Move 5 year 38.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/03 14:45AT7849500
16/03 14:42AT78132,382
16/03 14:42AT78201,000
16/03 14:39AT78213,017
16/03 14:19AT784762
16/03 14:16AT785662
16/03 14:16AT785910
16/03 14:15AT7861121
16/03 14:15AT78784,549
16/03 14:02AT78033,922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.