Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,637 18 (0.27%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.32
SELL
R69.63

DELAYED PRICE ( 23/01 19:14)

Sale 6,637
Buy 6,632
Sell 6,963
Move 18
% Move 0.27%
Volume 43,290
Value 2,874,152
Deals 13
Today's High 6,653
Today's Low 6,576
% From 52WK High -1.67% ( 6,750 )
% From 52WK Low 31.61% ( 5,043 )

CLOSING PRICE ( 22/01/2026)

Close 6,635
High 6,675
Low 6,601
Volume 1,980
Move 1 day 0.44%
Move 1 week -0.33%
Move 1 month 4.64%
Move MTD 3.33%
Move YTD 3.33%
Move 1 year 24.44%
Move 3 year 41.02%
Move 5 year 25.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP66370
23/01 16:07AT66535,206
23/01 16:06AT665310,000
23/01 14:30AT663215,206
23/01 14:30AT663210,000
23/01 14:27AT66271,502
23/01 13:44AT6636464
23/01 13:24AT6644100
23/01 12:19AT6631100
23/01 11:56AT65768

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.