



18 (0.27%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 6637 | 0 |
| 23/01 16:07 | AT | 6653 | 5,206 |
| 23/01 16:06 | AT | 6653 | 10,000 |
| 23/01 14:30 | AT | 6632 | 15,206 |
| 23/01 14:30 | AT | 6632 | 10,000 |
| 23/01 14:27 | AT | 6627 | 1,502 |
| 23/01 13:44 | AT | 6636 | 464 |
| 23/01 13:24 | AT | 6644 | 100 |
| 23/01 12:19 | AT | 6631 | 100 |
| 23/01 11:56 | AT | 6576 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 6637 | 6653 | 6576 | 43,290 |
| 22/01/2026 | 6635 | 6675 | 6601 | 1,980 |
| 21/01/2026 | 6606 | 6635 | 6581 | 2,074 |
| 20/01/2026 | 6605 | 6641 | 6580 | 8,470 |
| 19/01/2026 | 6649 | 6692 | 6627 | 74,409 |
| 16/01/2026 | 6640 | 6681 | 6640 | 1,081 |
| 15/01/2026 | 6657 | 6686 | 6634 | 822 |
| 14/01/2026 | 6619 | 6750 | 6619 | 3,429 |
| 13/01/2026 | 6631 | 6662 | 6595 | 2,738 |
| 12/01/2026 | 6600 | 6621 | 6556 | 33,039 |