SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 5907 | 0 |
04/07 16:27 | AT | 5935 | 25 |
04/07 16:27 | AT | 5936 | 727 |
04/07 14:35 | AT | 5890 | 25 |
04/07 12:57 | AT | 5924 | 20 |
04/07 11:38 | AT | 5920 | 12 |
04/07 11:28 | AT | 5917 | 25 |
04/07 09:42 | AT | 5922 | 3,704 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 5907 | 5936 | 5890 | 4,538 |
03/07/2025 | 5928 | 5943 | 5912 | 8,333 |
02/07/2025 | 5916 | 5943 | 5883 | 1,052 |
01/07/2025 | 5916 | 5956 | 5893 | 4,448 |
30/06/2025 | 5932 | 5974 | 5904 | 921 |
27/06/2025 | 5945 | 5990 | 5914 | 1,838 |
26/06/2025 | 5934 | 5934 | 5900 | 540 |
25/06/2025 | 5918 | 5951 | 5902 | 1,077 |
24/06/2025 | 5864 | 5908 | 5824 | 305 |
23/06/2025 | 5802 | 5821 | 5778 | 25,600 |