



30 (0.39%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 7659 | 0 |
| 11/09 14:52 | AT | 7678 | 2,206 |
| 11/09 14:41 | AT | 7677 | 2,205 |
| 11/09 14:40 | AT | 7677 | 1 |
| 11/09 14:40 | AT | 7677 | 1,467 |
| 11/09 11:23 | AT | 7634 | 2 |
| 11/09 09:52 | AT | 7612 | 1,501 |
| 11/09 09:52 | AT | 7625 | 22,945 |
| 11/09 09:52 | AT | 7626 | 718 |
| 11/09 09:51 | AT | 7638 | 22,945 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 7659 | 7678 | 7612 | 55,345 |
| 10/09/2026 | 7648 | 7730 | 7648 | 1,271 |
| 09/09/2026 | 7712 | 7760 | 7675 | 1,051 |
| 08/09/2026 | 7728 | 7762 | 7728 | 2,266 |
| 07/09/2026 | 7690 | 7740 | 7660 | 7,152 |
| 04/09/2026 | 7607 | 7657 | 7557 | 2,825 |
| 03/09/2026 | 7529 | 7584 | 7529 | 3,420 |
| 02/09/2026 | 7573 | 7600 | 7525 | 2,579 |
| 01/09/2026 | 7633 | 7693 | 7600 | 2,937 |
| 31/08/2026 | 7640 | 7674 | 7601 | 5,243 |