SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:05 | OCP | 5510 | 0 |
17/03 15:33 | AT | 5514 | 653 |
17/03 15:33 | AT | 5514 | 109 |
17/03 15:29 | AT | 5497 | 745 |
17/03 14:30 | AT | 5450 | 74 |
17/03 11:18 | AT | 5456 | 83 |
17/03 11:11 | AT | 5497 | 64 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 5510 | 5514 | 5450 | 1,728 |
14/03/2025 | 5446 | 5480 | 5433 | 490 |
13/03/2025 | 5394 | 5411 | 5394 | 190 |
13/03/2025 | 5394 | 5411 | 5394 | 190 |
12/03/2025 | 5436 | 5471 | 5399 | 2,344 |
11/03/2025 | 5361 | 5443 | 5361 | 28,792 |
10/03/2025 | 5376 | 5474 | 5376 | 1,302 |
07/03/2025 | 5488 | 5488 | 5417 | 12 |
06/03/2025 | 5481 | 5548 | 5481 | 20,216 |
05/03/2025 | 5466 | 5466 | 5442 | 58 |