Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.79   -3.3%
15.6% of TOP-10 views
BUY
R105.79
SELL
R105.88
SIBANYE-S
R52.45   -3.0%
14.0% of TOP-10 views
BUY
R52.39
SELL
R52.47
NASPERSN
R1,059.69   +1.5%
13.1% of TOP-10 views
BUY
R1,059.68
SELL
R1,059.69
ABSAG
R215.22   -0.8%
11.9% of TOP-10 views
BUY
R215.07
SELL
R215.22
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,445 27 (0.42%)

Thu 4 Dec, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.10
SELL
R64.32

DELAYED PRICE ( 04/12 14:13)

Sale 6,445
Buy 6,410
Sell 6,432
Move 27
% Move 0.42%
Volume 2,138
Value 138,072
Deals 5
Today's High 6,460
Today's Low 6,445
% From 52WK High -4.52% ( 6,750 )
% From 52WK Low 30.20% ( 4,950 )

CLOSING PRICE ( 03/12/2025)

Close 6,418
High 6,465
Low 6,415
Volume 2,278
Move 1 day -0.60%
Move 1 week -0.53%
Move 1 month -4.12%
Move MTD -0.26%
Move YTD 19.40%
Move 1 year 22.62%
Move 3 year 45.40%
Move 5 year 33.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 12:34AT644515
04/12 11:25AT645311
04/12 10:59AT64581,586
04/12 10:54AT6458376
04/12 09:53AT6460150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.