SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 6372 | 0 |
15/09 16:45 | AT | 6347 | 8,287 |
15/09 16:42 | AT | 6349 | 3,214 |
15/09 16:41 | AT | 6347 | 30,341 |
15/09 16:39 | AT | 6348 | 30,341 |
15/09 16:32 | AT | 6349 | 3,214 |
15/09 16:12 | AT | 6341 | 30,000 |
15/09 14:54 | AT | 6376 | 9 |
15/09 13:58 | AT | 6355 | 479 |
15/09 11:19 | AT | 6355 | 1,146 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 6372 | 6376 | 6341 | 107,899 |
12/09/2025 | 6326 | 6362 | 6326 | 2,029 |
11/09/2025 | 6330 | 6330 | 6297 | 11 |
10/09/2025 | 6304 | 6340 | 6292 | 6,786 |
09/09/2025 | 6245 | 6268 | 6204 | 3,582 |
08/09/2025 | 6195 | 6221 | 6195 | 104,611 |
05/09/2025 | 6162 | 6223 | 6162 | 3,180 |
04/09/2025 | 6152 | 6184 | 6152 | 10,635 |
03/09/2025 | 6152 | 6179 | 6123 | 2,819 |
02/09/2025 | 6120 | 6166 | 6084 | 5,599 |