Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 18:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R258.39   +1.5%
25.7% of TOP-10 views
BUY
R256.10
SELL
R261.45
CLICKS
R235.13   +9.5%
18.6% of TOP-10 views
BUY
R232.33
SELL
R237.30
SIBANYE-S
R40.86   +0.3%
11.2% of TOP-10 views
BUY
R40.32
SELL
R42.00
ORIONMIN
R0.26   -3.7%
8.5% of TOP-10 views
BUY
R0.26
SELL
R0.26
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,622 -67 (-0.87%)

Tue 13 Oct, 18:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.34
SELL
R80.98

DELAYED PRICE ( 13/10 18:57)

Sale 7,622
Buy 7,334
Sell 8,098
Move -67
% Move -0.87%
Volume 5,372
Value 408,554
Deals 15
Today's High 7,669
Today's Low 7,565
% From 52WK High -7.61% ( 8,250 )
% From 52WK Low 22.36% ( 6,229 )

CLOSING PRICE ( 12/10/2026)

Close 7,716
High 7,788
Low 7,716
Volume 11,911
Move 1 day -0.27%
Move 1 week -4.09%
Move 1 month 0.74%
Move MTD 0.26%
Move YTD 20.17%
Move 1 year 18.73%
Move 3 year 64.52%
Move 5 year 60.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:04OCP76220
13/10 16:34AT764924
13/10 16:34AT764819
13/10 16:27AT759019
13/10 16:15AT764153
13/10 15:46AT7640242
13/10 15:43AT7640725
13/10 14:42AT7607613
13/10 14:23AT75651,580
13/10 13:46AT763357

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.