



36 (0.54%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 6695 | 0 |
| 30/01 15:07 | AT | 6690 | 3 |
| 30/01 14:27 | AT | 6647 | 9 |
| 30/01 13:30 | AT | 6630 | 55 |
| 30/01 13:25 | AT | 6678 | 3 |
| 30/01 12:19 | AT | 6626 | 5 |
| 30/01 11:30 | AT | 6678 | 180 |
| 30/01 11:26 | AT | 6678 | 3 |
| 30/01 10:00 | AT | 6612 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 6695 | 6695 | 6612 | 333 |
| 29/01/2026 | 6654 | 6766 | 6654 | 13,060 |
| 28/01/2026 | 6752 | 6788 | 6741 | 5,819 |
| 27/01/2026 | 6704 | 6737 | 6660 | 4,712 |
| 26/01/2026 | 6582 | 6639 | 6582 | 6,494 |
| 23/01/2026 | 6637 | 6653 | 6576 | 43,290 |
| 22/01/2026 | 6635 | 6675 | 6601 | 1,980 |
| 21/01/2026 | 6606 | 6635 | 6581 | 2,074 |
| 20/01/2026 | 6605 | 6641 | 6580 | 8,470 |
| 19/01/2026 | 6649 | 6692 | 6627 | 74,409 |