



35 (0.52%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 11:35 | AT | 6823 | 5 |
| 17/03 09:35 | AT | 6823 | 1,407 |
| 17/03 09:34 | AT | 6832 | 1,257 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 6788 | 6811 | 6711 | 8,754 |
| 13/03/2026 | 6710 | 6740 | 6691 | 1,547 |
| 12/03/2026 | 6666 | 6775 | 6666 | 4,950 |
| 12/03/2026 | 6666 | 6775 | 6666 | 4,950 |
| 12/03/2026 | 6666 | 6775 | 6666 | 4,950 |
| 11/03/2026 | 6708 | 6747 | 6683 | 9,261 |
| 10/03/2026 | 6683 | 6732 | 6610 | 5,369 |
| 09/03/2026 | 6571 | 6648 | 6544 | 52,750 |
| 06/03/2026 | 6648 | 6823 | 6648 | 2,775 |
| 05/03/2026 | 6743 | 6788 | 6710 | 8,779 |