Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
21.2% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
19.7% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
11.8% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

SATRIX MSCI EM ESG ETF - STXEME

5,510 68 (1.25%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.76
SELL
R56.90

DELAYED PRICE ( 17/03 19:14)

Sale 5,510
Buy 5,176
Sell 5,690
Move 68
% Move 1.25%
Volume 1,728
Value 95,048
Deals 6
Today's High 5,514
Today's Low 5,450
% From 52WK High -2.41% ( 5,646 )
% From 52WK Low 14.27% ( 4,822 )

CLOSING PRICE ( 14/03/2025)

Close 5,446
High 5,480
Low 5,433
Volume 490
Move 1 day 0.96%
Move 1 week -0.77%
Move 1 month -1.07%
Move MTD 0.96%
Move YTD 1.32%
Move 1 year 8.16%
Move 3 year 27.30%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:05OCP55100
17/03 15:33AT5514653
17/03 15:33AT5514109
17/03 15:29AT5497745
17/03 14:30AT545074
17/03 11:18AT545683
17/03 11:11AT549764

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.