Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.67   -9.8%
23.0% of TOP-10 views
BUY
R192.67
SELL
R192.74
SIBANYE-S
R44.08   +10.6%
14.4% of TOP-10 views
BUY
R44.08
SELL
R44.10
ORIONMIN
R0.30   +7.1%
10.6% of TOP-10 views
BUY
R0.29
SELL
R0.30
PPC
R8.23   -1.0%
9.1% of TOP-10 views
BUY
R8.22
SELL
R8.24
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,838 161 (2.10%)

Mon 15 Jun, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.69
SELL
R79.30

DELAYED PRICE ( 15/06 14:02)

Sale 7,838
Buy 7,869
Sell 7,930
Move 161
% Move 2.10%
Volume 5,190
Value 407,390
Deals 7
Today's High 7,897
Today's Low 7,838
% From 52WK High -2.44% ( 8,034 )
% From 52WK Low 36.76% ( 5,731 )

CLOSING PRICE ( 12/06/2026)

Close 7,677
High 7,717
Low 7,596
Volume 563
Move 1 day 1.90%
Move 1 week 1.55%
Move 1 month 1.99%
Move MTD -0.67%
Move YTD 19.56%
Move 1 year 32.82%
Move 3 year 56.45%
Move 5 year 59.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 12:15AT7838939
15/06 12:15AT78392,888
15/06 12:09AT7897126
15/06 11:41AT78779
15/06 11:41AT78783
15/06 11:41AT78781,212
15/06 11:41AT787713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.