Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.0% of TOP-10 views
BUY
R786.66
SELL
R786.57
SIBANYE-S
R43.49   +1.6%
12.8% of TOP-10 views
BUY
R43.49
SELL
R43.50
SASOL
R186.43   +2.3%
11.8% of TOP-10 views
BUY
R186.43
SELL
R186.43
EXXARO
R185.32   -3.0%
10.9% of TOP-10 views
BUY
R185.34
SELL
R185.57
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,626 26 (0.34%)

Fri 14 Aug, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.05
SELL
R76.52

DELAYED PRICE ( 14/08 17:18)

Sale 7,626
Buy 7,405
Sell 7,652
Move 26
% Move 0.34%
Volume 3,141
Value 239,196
Deals 9
Today's High 7,651
Today's Low 7,603
% From 52WK High -7.56% ( 8,250 )
% From 52WK Low 25.74% ( 6,065 )

CLOSING PRICE ( 13/08/2026)

Close 7,625
High 7,653
Low 7,500
Volume 31,522
Move 1 day 0.86%
Move 1 week 1.29%
Move 1 month 1.50%
Move MTD 1.92%
Move YTD 18.75%
Move 1 year 23.96%
Move 3 year 55.93%
Move 5 year 57.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP76260
14/08 16:48AT765112
14/08 16:45AT76518
14/08 14:40AT76152
14/08 13:52AT76032,113
14/08 13:52AT7604219
14/08 12:11AT7651479
14/08 12:11AT7650300
14/08 10:00AT76418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.