



-145 (-1.89%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 7527 | 0 |
| 15/05 16:03 | AT | 7523 | 1,659 |
| 15/05 15:54 | AT | 7535 | 806 |
| 15/05 14:28 | AT | 7506 | 12 |
| 15/05 11:30 | AT | 7565 | 494 |
| 15/05 11:17 | AT | 7580 | 11 |
| 15/05 10:00 | AT | 7609 | 16 |
| 15/05 09:22 | AT | 7629 | 38 |
| 15/05 09:22 | AT | 7630 | 1,484 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 7527 | 7630 | 7506 | 4,520 |
| 14/05/2026 | 7668 | 7704 | 7634 | 1,746 |
| 13/05/2026 | 7626 | 7647 | 7625 | 3,437 |
| 12/05/2026 | 7536 | 7628 | 7519 | 1,095 |
| 11/05/2026 | 7697 | 7729 | 7637 | 6,109 |
| 08/05/2026 | 7690 | 7690 | 7586 | 67,276 |
| 07/05/2026 | 7611 | 7697 | 7582 | 55,440 |
| 06/05/2026 | 7627 | 7686 | 7568 | 1,614 |
| 05/05/2026 | 7515 | 7569 | 7454 | 7,270 |
| 04/05/2026 | 7467 | 7504 | 7423 | 11,271 |