Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX MSCI EM ESG ETF - STXEME

5,907 8 (0.13%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.35
SELL
R62.21

DELAYED PRICE ( 04/07 19:00)

Sale 5,907
Buy 5,635
Sell 6,221
Move 8
% Move 0.13%
Volume 4,538
Value 268,836
Deals 7
Today's High 5,936
Today's Low 5,890
% From 52WK High -1.39% ( 5,990 )
% From 52WK Low 22.50% ( 4,822 )

CLOSING PRICE ( 03/07/2025)

Close 5,928
High 5,943
Low 5,912
Volume 8,333
Move 1 day 0.20%
Move 1 week -0.10%
Move 1 month 5.29%
Move MTD -0.07%
Move YTD 10.29%
Move 1 year 13.43%
Move 3 year 41.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP59070
04/07 16:27AT593525
04/07 16:27AT5936727
04/07 14:35AT589025
04/07 12:57AT592420
04/07 11:38AT592012
04/07 11:28AT591725
04/07 09:42AT59223,704

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.