SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 6073 | 0 |
18/07 16:06 | AT | 6096 | 6 |
18/07 14:36 | AT | 6091 | 38 |
18/07 13:31 | AT | 6047 | 676 |
18/07 13:31 | AT | 6094 | 996 |
18/07 13:17 | AT | 6046 | 3,428 |
18/07 13:15 | AT | 6048 | 32,208 |
18/07 13:08 | AT | 6043 | 32,208 |
18/07 13:04 | AT | 6044 | 32,208 |
18/07 13:04 | AT | 6040 | 45,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 6073 | 6096 | 6040 | 150,896 |
17/07/2025 | 6097 | 6135 | 6066 | 1,226 |
16/07/2025 | 6061 | 6099 | 6061 | 364 |
15/07/2025 | 6064 | 6088 | 6027 | 1,499 |
14/07/2025 | 6018 | 6039 | 5990 | 52,739 |
11/07/2025 | 6035 | 6037 | 6013 | 1,102 |
10/07/2025 | 5965 | 6024 | 5965 | 8,558 |
09/07/2025 | 5953 | 6014 | 5953 | 801 |
08/07/2025 | 5997 | 6007 | 5958 | 1,206 |
07/07/2025 | 5954 | 5976 | 5922 | 8,438 |