Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.93   -2.5%
33.3% of TOP-10 views
BUY
R121.00
SELL
R122.00
GFIELDS
R663.76   +2.9%
33.3% of TOP-10 views
BUY
R630.00
SELL
R668.00
TRELLIDOR
R2.01   0.0%
33.3% of TOP-10 views
BUY
R1.95
SELL
R2.02
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,372 17 (0.27%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.13
SELL
R66.39

DELAYED PRICE ( 11/09/2025)

Sale 6,372
Buy 6,013
Sell 6,639
Move 17
% Move 0.27%
Volume 107,899
Value 6,847,226
Deals 10
Today's High 6,376
Today's Low 6,341
% From 52WK High -5.60% ( 6,750 )
% From 52WK Low 28.73% ( 4,950 )

CLOSING PRICE ( 11/09/2025)

Close 6,330
High 6,330
Low 6,297
Volume 11
Move 1 day 0.41%
Move 1 week 2.89%
Move 1 month 3.91%
Move MTD 3.25%
Move YTD 17.77%
Move 1 year 25.97%
Move 3 year 46.16%
Move 5 year 38.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:07OCP63720
15/09 16:45AT63478,287
15/09 16:42AT63493,214
15/09 16:41AT634730,341
15/09 16:39AT634830,341
15/09 16:32AT63493,214
15/09 16:12AT634130,000
15/09 14:54AT63769
15/09 13:58AT6355479
15/09 11:19AT63551,146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.