



26 (0.34%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 7626 | 0 |
| 14/08 16:48 | AT | 7651 | 12 |
| 14/08 16:45 | AT | 7651 | 8 |
| 14/08 14:40 | AT | 7615 | 2 |
| 14/08 13:52 | AT | 7603 | 2,113 |
| 14/08 13:52 | AT | 7604 | 219 |
| 14/08 12:11 | AT | 7651 | 479 |
| 14/08 12:11 | AT | 7650 | 300 |
| 14/08 10:00 | AT | 7641 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 7625 | 7653 | 7500 | 31,522 |
| 12/08/2026 | 7560 | 7580 | 7529 | 5,311 |
| 11/08/2026 | 7464 | 7495 | 7434 | 885 |
| 07/08/2026 | 7448 | 7543 | 7448 | 863 |
| 06/08/2026 | 7528 | 7528 | 7428 | 3,990 |
| 05/08/2026 | 7601 | 7662 | 7601 | 2,095 |
| 04/08/2026 | 7591 | 7613 | 7500 | 7,225 |
| 03/08/2026 | 7462 | 7536 | 7437 | 4,080 |
| 31/07/2026 | 7481 | 7623 | 7481 | 8,564 |
| 30/07/2026 | 7324 | 7324 | 7126 | 8,746 |