



10 (0.14%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 7327 | 0 |
| 30/04 16:08 | AT | 7333 | 46 |
| 30/04 15:13 | AT | 7403 | 20 |
| 30/04 14:39 | AT | 7403 | 139 |
| 30/04 14:07 | AT | 7388 | 59 |
| 30/04 13:47 | AT | 7388 | 782 |
| 30/04 13:31 | AT | 7333 | 54 |
| 30/04 11:23 | AT | 7372 | 627 |
| 30/04 10:33 | AT | 7357 | 902 |
| 30/04 10:01 | AT | 7357 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 7327 | 7403 | 7327 | 3,028 |
| 29/04/2026 | 7323 | 7337 | 7264 | 37,047 |
| 28/04/2026 | 7239 | 7315 | 7213 | 8,071 |
| 24/04/2026 | 7280 | 7339 | 7274 | 1,494 |
| 23/04/2026 | 7221 | 7240 | 7200 | 1,728 |
| 22/04/2026 | 7234 | 7255 | 7225 | 2,933 |
| 21/04/2026 | 7246 | 7277 | 7240 | 6,820 |
| 20/04/2026 | 7211 | 7226 | 7156 | 4,663 |
| 17/04/2026 | 7245 | 7245 | 7172 | 4,693 |
| 16/04/2026 | 7156 | 7195 | 7156 | 1,468 |