



161 (2.10%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 12:15 | AT | 7838 | 939 |
| 15/06 12:15 | AT | 7839 | 2,888 |
| 15/06 12:09 | AT | 7897 | 126 |
| 15/06 11:41 | AT | 7877 | 9 |
| 15/06 11:41 | AT | 7878 | 3 |
| 15/06 11:41 | AT | 7878 | 1,212 |
| 15/06 11:41 | AT | 7877 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 7677 | 7717 | 7596 | 563 |
| 11/06/2026 | 7534 | 7565 | 7500 | 3,806 |
| 10/06/2026 | 7567 | 7569 | 7453 | 946 |
| 09/06/2026 | 7524 | 7706 | 7524 | 1,793 |
| 08/06/2026 | 7557 | 7597 | 7536 | 1,670 |
| 05/06/2026 | 7560 | 7685 | 7560 | 1,694 |
| 04/06/2026 | 7715 | 7872 | 7684 | 53,593 |
| 03/06/2026 | 7938 | 8034 | 7938 | 2,793 |
| 02/06/2026 | 7956 | 7992 | 7899 | 12,225 |
| 01/06/2026 | 7915 | 7956 | 7907 | 12,396 |