



-41 (-0.64%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 6326 | 0 |
| 15/12 16:40 | AT | 6371 | 23 |
| 15/12 16:35 | AT | 6373 | 12 |
| 15/12 16:13 | AT | 6327 | 935 |
| 15/12 15:18 | AT | 6373 | 2,488 |
| 15/12 13:54 | AT | 6327 | 7 |
| 15/12 13:41 | AT | 6373 | 414 |
| 15/12 13:20 | AT | 6373 | 1,872 |
| 15/12 10:30 | AT | 6372 | 39 |
| 15/12 09:30 | AT | 6370 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 6326 | 6375 | 6326 | 5,808 |
| 12/12/2025 | 6412 | 6441 | 6412 | 619 |
| 11/12/2025 | 6409 | 6434 | 6409 | 31,514 |
| 10/12/2025 | 6454 | 6485 | 6454 | 2,072 |
| 09/12/2025 | 6444 | 6472 | 6414 | 5,669 |
| 08/12/2025 | 6452 | 6489 | 6439 | 639 |
| 05/12/2025 | 6456 | 6480 | 6431 | 1,010 |
| 04/12/2025 | 6416 | 6460 | 6410 | 2,139 |
| 03/12/2025 | 6418 | 6465 | 6415 | 2,278 |
| 02/12/2025 | 6457 | 6484 | 6416 | 4,846 |