



77 (1.03%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 14:29 | AT | 7589 | 8 |
| 15/07 14:12 | AT | 7530 | 9 |
| 15/07 12:27 | AT | 7598 | 7,885 |
| 15/07 12:26 | AT | 7599 | 329 |
| 15/07 11:10 | AT | 7608 | 57 |
| 15/07 11:10 | AT | 7607 | 174 |
| 15/07 10:16 | AT | 7587 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 7512 | 7533 | 7445 | 8,357 |
| 13/07/2026 | 7502 | 7518 | 7448 | 16,739 |
| 10/07/2026 | 7630 | 7675 | 7584 | 4,250 |
| 09/07/2026 | 7647 | 7657 | 7569 | 331 |
| 08/07/2026 | 7557 | 7557 | 7480 | 1,078 |
| 07/07/2026 | 7482 | 7595 | 7457 | 7,180 |
| 06/07/2026 | 7722 | 7722 | 7628 | 2,284 |
| 03/07/2026 | 7709 | 7734 | 7709 | 1,818 |
| 02/07/2026 | 7555 | 7638 | 7555 | 3,786 |
| 01/07/2026 | 7727 | 7821 | 7727 | 1,422 |