



-67 (-0.87%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:04 | OCP | 7622 | 0 |
| 13/10 16:34 | AT | 7649 | 24 |
| 13/10 16:34 | AT | 7648 | 19 |
| 13/10 16:27 | AT | 7590 | 19 |
| 13/10 16:15 | AT | 7641 | 53 |
| 13/10 15:46 | AT | 7640 | 242 |
| 13/10 15:43 | AT | 7640 | 725 |
| 13/10 14:42 | AT | 7607 | 613 |
| 13/10 14:23 | AT | 7565 | 1,580 |
| 13/10 13:46 | AT | 7633 | 57 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 7716 | 7788 | 7716 | 11,911 |
| 09/10/2026 | 7737 | 7787 | 7725 | 9,348 |
| 08/10/2026 | 7741 | 7814 | 7741 | 3,924 |
| 07/10/2026 | 7861 | 7939 | 7861 | 13,386 |
| 06/10/2026 | 7957 | 8017 | 7950 | 6,795 |
| 05/10/2026 | 8045 | 8057 | 7971 | 8,527 |
| 02/10/2026 | 7911 | 7924 | 7814 | 4,387 |
| 01/10/2026 | 7794 | 7813 | 7750 | 10,342 |
| 30/09/2026 | 7696 | 7743 | 7696 | 2,111 |
| 29/09/2026 | 7767 | 7796 | 7671 | 27,525 |