Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
COPPER360
R0.59   0.0%
21.4% of TOP-10 views
BUY
R0.57
SELL
R0.59
SASOL
R102.70   -2.6%
14.3% of TOP-10 views
BUY
R102.00
SELL
R104.00
LABAT
R0.04   -20.0%
14.3% of TOP-10 views
BUY
R0.04
SELL
R0.05
MRPRICE
R181.34   +1.2%
7.1% of TOP-10 views
BUY
R180.50
SELL
R183.00
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,326 -41 (-0.64%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.95
SELL
R63.66

DELAYED PRICE ( 15/12 19:14)

Sale 6,326
Buy 6,095
Sell 6,366
Move -41
% Move -0.64%
Volume 5,808
Value 369,709
Deals 10
Today's High 6,375
Today's Low 6,327
% From 52WK High -6.28% ( 6,750 )
% From 52WK Low 25.52% ( 5,040 )

CLOSING PRICE ( 12/12/2025)

Close 6,412
High 6,441
Low 6,412
Volume 619
Move 1 day 0.05%
Move 1 week -0.68%
Move 1 month -1.93%
Move MTD -0.36%
Move YTD 19.29%
Move 1 year 22.39%
Move 3 year 48.77%
Move 5 year 36.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP63260
15/12 16:40AT637123
15/12 16:35AT637312
15/12 16:13AT6327935
15/12 15:18AT63732,488
15/12 13:54AT63277
15/12 13:41AT6373414
15/12 13:20AT63731,872
15/12 10:30AT637239
15/12 09:30AT637015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.