



-25 (-0.35%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:04 | OCP | 7193 | 0 |
| 12/11 14:24 | AT | 7207 | 827 |
| 12/11 13:20 | AT | 7202 | 8,309 |
| 12/11 12:14 | AT | 7221 | 1,044 |
| 12/11 10:02 | AT | 7187 | 13 |
| 12/11 09:13 | AT | 7130 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 7232 | 7275 | 7232 | 5,689 |
| 10/11/2026 | 7045 | 7074 | 6998 | 4,372 |
| 09/11/2026 | 6980 | 6980 | 6867 | 2,034 |
| 06/11/2026 | 6938 | 6938 | 6892 | 2,094 |
| 05/11/2026 | 6940 | 7061 | 6940 | 2,786 |
| 03/11/2026 | 7155 | 7183 | 7128 | 1,502 |
| 02/11/2026 | 7223 | 7285 | 7223 | 7,266 |
| 30/10/2026 | 7189 | 7242 | 7189 | 770 |
| 29/10/2026 | 7299 | 7341 | 7299 | 2,497 |
| 28/10/2026 | 7385 | 7423 | 7357 | 8,582 |