SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 5780 | 0 |
13/06 14:38 | AT | 5861 | 1,389 |
13/06 14:38 | AT | 5840 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 5780 | 5861 | 5780 | 1,400 |
12/06/2025 | 5837 | 5871 | 5820 | 4,268 |
11/06/2025 | 5836 | 5858 | 5816 | 333 |
10/06/2025 | 5798 | 5816 | 5767 | 5,152 |
09/06/2025 | 5747 | 5772 | 5725 | 9,415 |
06/06/2025 | 5714 | 5736 | 5696 | 539 |
05/06/2025 | 5708 | 5735 | 5653 | 43,328 |
04/06/2025 | 5688 | 5688 | 5660 | 81 |
03/06/2025 | 5630 | 5672 | 5604 | 1,252 |
02/06/2025 | 5585 | 5614 | 5585 | 628 |