



-2 (-0.69%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 288 | 0 |
| 13/11 16:28 | AT | 288 | 111 |
| 13/11 16:28 | AT | 289 | 17,889 |
| 13/11 16:23 | AT | 288 | 1,400 |
| 13/11 16:04 | AT | 287 | 7,000 |
| 13/11 15:38 | AT | 290 | 3,484 |
| 13/11 15:33 | AT | 289 | 2,999 |
| 13/11 15:31 | AT | 289 | 1 |
| 13/11 15:13 | AT | 288 | 55 |
| 13/11 15:01 | AT | 287 | 289 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 288 | 292 | 287 | 4,024,405 |
| 12/11/2026 | 290 | 294 | 289 | 249,971 |
| 11/11/2026 | 291 | 297 | 290 | 335,432 |
| 10/11/2026 | 294 | 298 | 292 | 767,624 |
| 09/11/2026 | 293 | 295 | 290 | 427,632 |
| 06/11/2026 | 291 | 300 | 283 | 740,645 |
| 05/11/2026 | 292 | 293 | 283 | 904,561 |
| 03/11/2026 | 282 | 285 | 281 | 976,834 |
| 02/11/2026 | 282 | 289 | 281 | 576,207 |
| 30/10/2026 | 282 | 287 | 281 | 277,384 |