SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 265 | 0 |
26/07 16:39 | AT | 266 | 180 |
26/07 16:24 | AT | 266 | 562 |
26/07 14:59 | AT | 264 | 100 |
26/07 14:40 | AT | 266 | 621 |
26/07 14:40 | AT | 266 | 1,128 |
26/07 14:32 | AT | 264 | 7,009 |
26/07 14:11 | AT | 266 | 10 |
26/07 14:06 | AT | 264 | 100 |
26/07 14:03 | AT | 264 | 29 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 265 | 267 | 263 | 408,667 |
25/07/2024 | 262 | 264 | 259 | 703,077 |
24/07/2024 | 264 | 265 | 262 | 335,916 |
23/07/2024 | 264 | 265 | 261 | 309,308 |
22/07/2024 | 262 | 264 | 259 | 6,095,766 |
19/07/2024 | 258 | 260 | 255 | 105,502 |
18/07/2024 | 260 | 264 | 258 | 736,003 |
17/07/2024 | 262 | 266 | 260 | 459,597 |
16/07/2024 | 267 | 268 | 266 | 332,435 |
15/07/2024 | 268 | 268 | 266 | 140,252 |