SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 15:02 | AT | 258 | 2 |
12/02 14:50 | AT | 258 | 1,056 |
12/02 14:40 | AT | 258 | 8,841 |
12/02 14:34 | AT | 258 | 1,603 |
12/02 14:28 | AT | 259 | 31,042 |
12/02 14:28 | AT | 259 | 1 |
12/02 14:28 | AT | 259 | 1 |
12/02 14:27 | AT | 261 | 12 |
12/02 13:39 | AT | 261 | 37 |
12/02 13:34 | AT | 259 | 24,999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 261 | 263 | 258 | 742,660 |
10/02/2025 | 262 | 262 | 258 | 2,969,704 |
07/02/2025 | 262 | 264 | 260 | 325,055 |
06/02/2025 | 262 | 265 | 261 | 365,634 |
05/02/2025 | 262 | 268 | 261 | 524,855 |
04/02/2025 | 263 | 265 | 259 | 357,870 |
03/02/2025 | 261 | 263 | 249 | 984,406 |
31/01/2025 | 262 | 266 | 260 | 970,615 |
30/01/2025 | 261 | 263 | 258 | 1,944,660 |
29/01/2025 | 260 | 263 | 258 | 1,135,125 |