SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 263 | 0 |
13/06 16:39 | AT | 265 | 11 |
13/06 16:13 | AT | 265 | 2 |
13/06 15:54 | AT | 265 | 15,000 |
13/06 15:54 | AT | 264 | 2,500 |
13/06 15:35 | AT | 265 | 4 |
13/06 14:38 | AT | 263 | 2,426 |
13/06 14:28 | AT | 266 | 5 |
13/06 13:59 | AT | 263 | 1,234 |
13/06 13:49 | AT | 265 | 1,557 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 263 | 269 | 260 | 176,885 |
12/06/2025 | 268 | 270 | 266 | 88,277 |
11/06/2025 | 269 | 271 | 266 | 147,906 |
10/06/2025 | 268 | 271 | 266 | 622,098 |
09/06/2025 | 269 | 271 | 268 | 779,787 |
06/06/2025 | 268 | 269 | 266 | 570,477 |
05/06/2025 | 265 | 267 | 264 | 458,596 |
04/06/2025 | 265 | 267 | 261 | 106,110 |
03/06/2025 | 263 | 267 | 262 | 671,434 |
02/06/2025 | 264 | 269 | 260 | 609,672 |