Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

302 -1 (-0.33%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.00
SELL
R3.10

DELAYED PRICE ( 12/05 19:00)

Sale 302
Buy 300
Sell 310
Move -1
% Move -0.33%
Volume 720,613
Value 2,169,008
Deals 68
Today's High 303
Today's Low 300
% From 52WK High -13.22% ( 348 )
% From 52WK Low 21.77% ( 248 )

CLOSING PRICE ( 11/05/2026)

Close 303
High 310
Low 302
Volume 1,665,391
Move 1 day -1.62%
Move 1 week 0.00%
Move 1 month -4.11%
Move MTD -0.66%
Move YTD 1.00%
Move 1 year 20.24%
Move 3 year 6.69%
Move 5 year 11.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP3020
12/05 16:48AT30286
12/05 16:47AT302114
12/05 16:43AT302826
12/05 16:42AT3021,073
12/05 16:33AT3024,206
12/05 16:32AT300202
12/05 16:31AT301140
12/05 16:16AT3021,785
12/05 16:03AT3021,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.