



-1 (-0.33%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 302 | 0 |
| 12/05 16:48 | AT | 302 | 86 |
| 12/05 16:47 | AT | 302 | 114 |
| 12/05 16:43 | AT | 302 | 826 |
| 12/05 16:42 | AT | 302 | 1,073 |
| 12/05 16:33 | AT | 302 | 4,206 |
| 12/05 16:32 | AT | 300 | 202 |
| 12/05 16:31 | AT | 301 | 140 |
| 12/05 16:16 | AT | 302 | 1,785 |
| 12/05 16:03 | AT | 302 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 303 | 310 | 302 | 1,665,391 |
| 08/05/2026 | 308 | 315 | 306 | 351,103 |
| 07/05/2026 | 311 | 314 | 310 | 1,119,889 |
| 06/05/2026 | 311 | 313 | 305 | 791,431 |
| 05/05/2026 | 304 | 307 | 302 | 1,220,249 |
| 04/05/2026 | 303 | 309 | 301 | 617,675 |
| 30/04/2026 | 305 | 310 | 300 | 918,717 |
| 29/04/2026 | 302 | 313 | 301 | 425,978 |
| 28/04/2026 | 302 | 313 | 301 | 702,843 |
| 24/04/2026 | 305 | 308 | 303 | 2,546,339 |