SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 10:30 | AT | 248 | 2,500 |
18/04 10:00 | AT | 248 | 100 |
18/04 09:03 | AT | 248 | 2 |
18/04 09:02 | AT | 249 | 1 |
18/04 09:02 | AT | 249 | 21 |
18/04 09:01 | AT | 246 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 248 | 253 | 245 | 614,733 |
16/04/2024 | 246 | 249 | 244 | 360,920 |
15/04/2024 | 252 | 254 | 250 | 648,454 |
12/04/2024 | 253 | 257 | 251 | 442,110 |
11/04/2024 | 253 | 256 | 250 | 992,608 |
10/04/2024 | 254 | 257 | 250 | 334,644 |
09/04/2024 | 253 | 255 | 248 | 860,261 |
08/04/2024 | 248 | 249 | 243 | 610,580 |
05/04/2024 | 245 | 248 | 243 | 928,455 |
04/04/2024 | 247 | 248 | 243 | 727,150 |