



1 (0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 14:50 | AT | 284 | 390 |
| 15/10 14:49 | AT | 284 | 59 |
| 15/10 14:36 | AT | 284 | 20 |
| 15/10 14:31 | AT | 286 | 1,465 |
| 15/10 14:31 | AT | 284 | 4,087 |
| 15/10 14:02 | AT | 286 | 5,638 |
| 15/10 13:54 | AT | 286 | 514 |
| 15/10 13:52 | AT | 286 | 139 |
| 15/10 13:38 | AT | 286 | 9 |
| 15/10 13:37 | AT | 285 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2025 | 283 | 284 | 280 | 228,446 |
| 13/10/2025 | 284 | 284 | 280 | 409,294 |
| 10/10/2025 | 283 | 284 | 280 | 450,316 |
| 09/10/2025 | 281 | 284 | 279 | 226,024 |
| 08/10/2025 | 279 | 284 | 276 | 182,045 |
| 07/10/2025 | 278 | 280 | 277 | 425,933 |
| 06/10/2025 | 279 | 281 | 277 | 342,900 |
| 03/10/2025 | 279 | 281 | 276 | 882,126 |
| 02/10/2025 | 277 | 280 | 275 | 382,586 |
| 01/10/2025 | 276 | 278 | 273 | 281,169 |