SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 252 | 0 |
30/04 16:33 | AT | 253 | 5 |
30/04 16:32 | AT | 253 | 2 |
30/04 16:32 | AT | 253 | 43 |
30/04 16:10 | AT | 250 | 1 |
30/04 16:08 | AT | 251 | 8,000 |
30/04 15:07 | AT | 251 | 3,000 |
30/04 15:04 | AT | 253 | 4 |
30/04 15:03 | AT | 253 | 39 |
30/04 15:00 | AT | 251 | 36,180 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 252 | 254 | 250 | 400,219 |
29/04/2025 | 252 | 254 | 251 | 459,943 |
25/04/2025 | 251 | 253 | 250 | 421,438 |
24/04/2025 | 251 | 253 | 247 | 706,832 |
23/04/2025 | 250 | 253 | 237 | 328,404 |
22/04/2025 | 249 | 251 | 247 | 2,185,419 |
17/04/2025 | 247 | 249 | 236 | 203,020 |
16/04/2025 | 247 | 249 | 244 | 614,923 |
15/04/2025 | 247 | 253 | 244 | 364,173 |
14/04/2025 | 246 | 247 | 241 | 186,374 |