



2 (0.65%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 311 | 0 |
| 23/01 16:46 | AT | 312 | 40 |
| 23/01 16:43 | AT | 312 | 3 |
| 23/01 16:43 | AT | 310 | 100 |
| 23/01 15:16 | AT | 312 | 500 |
| 23/01 15:11 | AT | 309 | 5 |
| 23/01 15:06 | AT | 312 | 1 |
| 23/01 14:40 | AT | 312 | 9,761 |
| 23/01 14:29 | AT | 309 | 853 |
| 23/01 14:27 | AT | 310 | 193 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 311 | 315 | 309 | 180,599 |
| 22/01/2026 | 310 | 313 | 307 | 1,006,947 |
| 21/01/2026 | 308 | 309 | 305 | 411,490 |
| 20/01/2026 | 308 | 310 | 307 | 201,294 |
| 19/01/2026 | 308 | 311 | 306 | 229,176 |
| 16/01/2026 | 309 | 314 | 306 | 586,887 |
| 15/01/2026 | 310 | 312 | 305 | 323,469 |
| 14/01/2026 | 306 | 322 | 305 | 539,404 |
| 13/01/2026 | 307 | 312 | 305 | 227,688 |
| 12/01/2026 | 309 | 320 | 304 | 197,704 |