Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.1% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.5% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

SATRIX DIV PLUS PORTFOLIO - STXDIV

286 1 (0.35%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.80
SELL
R2.92

DELAYED PRICE ( 19/10 18:59)

Sale 286
Buy 280
Sell 292
Move 1
% Move 0.35%
Volume 226,394
Value 653,327
Deals 35
Today's High 290
Today's Low 285
% From 52WK High -3.38% ( 296 )
% From 52WK Low 42.29% ( 201 )

CLOSING PRICE ( 18/10/2021)

Close 287
High 290
Low 284
Volume 764,711
Move 1 day 0.00%
Move 1 week -1.71%
Move 1 month 5.51%
Move MTD 4.36%
Move YTD 19.09%
Move 1 year 34.11%
Move 3 year 24.24%
Move 5 year 41.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:58OCP2860
19/10 16:37AT288164
19/10 16:25AT28742
19/10 16:19AT288745
19/10 15:59AT287674
19/10 15:34AT288979
19/10 15:29AT28797
19/10 15:29AT28610,000
19/10 15:16AT289132
19/10 15:10AT289431

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.