SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:05 | OCP | 7059 | 0 |
17/03 16:33 | AT | 7075 | 1 |
17/03 16:12 | AT | 7029 | 1 |
17/03 16:12 | AT | 7086 | 1 |
17/03 16:11 | AT | 7087 | 1 |
17/03 16:02 | AT | 7091 | 189 |
17/03 15:34 | AT | 7010 | 36 |
17/03 10:00 | AT | 7038 | 4 |
17/03 10:00 | AT | 6983 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/03/2025 | 6990 | 6990 | 6990 | 0 |
13/03/2025 | 6940 | 6976 | 6940 | 2 |
13/03/2025 | 6940 | 6976 | 6940 | 2 |
12/03/2025 | 6973 | 7000 | 6970 | 2,020 |
11/03/2025 | 6884 | 7032 | 6884 | 426 |
10/03/2025 | 6992 | 6992 | 6992 | 0 |
07/03/2025 | 7052 | 7080 | 6976 | 1,876 |
06/03/2025 | 7088 | 7104 | 7088 | 375 |
05/03/2025 | 7142 | 7142 | 7142 | 0 |
04/03/2025 | 7125 | 7320 | 7086 | 8,296 |