SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/11/2024 | 7212 | 7212 | 7165 | 2 |
12/11/2024 | 7268 | 7268 | 7213 | 477 |
11/11/2024 | 7260 | 7281 | 7122 | 1,027 |
08/11/2024 | 7072 | 7110 | 7012 | 780 |
07/11/2024 | 7012 | 7094 | 6980 | 933 |
06/11/2024 | 7029 | 7029 | 7029 | 0 |
05/11/2024 | 6857 | 6871 | 6766 | 109 |
04/11/2024 | 6833 | 6889 | 6833 | 79 |
01/11/2024 | 6828 | 6882 | 6828 | 864 |
31/10/2024 | 6831 | 6831 | 6800 | 14 |