



108 (1.96%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:00 | OCP | 5616 | 0 |
| 06/11 15:54 | AT | 5626 | 89 |
| 06/11 15:49 | AT | 5606 | 90 |
| 06/11 15:31 | AT | 5638 | 901 |
| 06/11 15:10 | AT | 5620 | 7 |
| 06/11 14:55 | AT | 5642 | 1,813 |
| 06/11 14:54 | AT | 5630 | 5,233 |
| 06/11 14:50 | AT | 5630 | 4,201 |
| 06/11 14:50 | AT | 5629 | 889 |
| 06/11 14:34 | AT | 5620 | 445 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 5518 | 5544 | 5476 | 82,122 |
| 04/11/2025 | 5503 | 5550 | 5475 | 45,032 |
| 03/11/2025 | 5527 | 5700 | 5500 | 102,037 |
| 31/10/2025 | 5525 | 5729 | 5500 | 50,312 |
| 30/10/2025 | 5613 | 5729 | 5570 | 72,866 |
| 29/10/2025 | 5638 | 5723 | 5548 | 70,237 |
| 28/10/2025 | 5605 | 5710 | 5593 | 136,100 |
| 27/10/2025 | 5678 | 5700 | 5630 | 37,697 |
| 24/10/2025 | 5576 | 5630 | 5515 | 125,547 |
| 23/10/2025 | 5518 | 5549 | 5474 | 43,041 |