



-20 (-0.41%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/02 14:48 | AT | 4892 | 9 |
| 25/02 14:43 | AT | 4918 | 1,018 |
| 25/02 14:40 | AT | 4888 | 234 |
| 25/02 14:37 | AT | 4922 | 307 |
| 25/02 14:37 | AT | 4922 | 104 |
| 25/02 14:37 | AT | 4888 | 26 |
| 25/02 14:19 | AT | 4913 | 10 |
| 25/02 14:17 | AT | 4911 | 40 |
| 25/02 14:14 | AT | 4913 | 40 |
| 25/02 14:00 | AT | 4912 | 1,463 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/02/2026 | 4912 | 4992 | 4847 | 90,803 |
| 23/02/2026 | 4992 | 5083 | 4923 | 111,705 |
| 20/02/2026 | 4915 | 5033 | 4901 | 60,647 |
| 19/02/2026 | 4999 | 5035 | 4985 | 17,711 |
| 18/02/2026 | 4986 | 4995 | 4902 | 561,297 |
| 17/02/2026 | 4938 | 4955 | 4905 | 26,388 |
| 16/02/2026 | 4951 | 5028 | 4893 | 215,943 |
| 13/02/2026 | 4894 | 5019 | 4837 | 102,238 |
| 12/02/2026 | 4945 | 4981 | 4888 | 89,474 |
| 11/02/2026 | 4929 | 5009 | 4908 | 51,992 |