



-10 (-0.23%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 17:06 | OCP | 4419 | 0 |
| 09/07 16:46 | AT | 4420 | 175 |
| 09/07 16:19 | AT | 4398 | 2 |
| 09/07 16:00 | AT | 4398 | 7 |
| 09/07 15:53 | AT | 4430 | 50 |
| 09/07 15:36 | AT | 4390 | 6 |
| 09/07 15:07 | AT | 4438 | 76 |
| 09/07 15:06 | AT | 4438 | 25 |
| 09/07 14:56 | AT | 4438 | 10 |
| 09/07 14:35 | AT | 4425 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 4430 | 4440 | 4403 | 32,435 |
| 07/07/2026 | 4326 | 4359 | 4253 | 80,595 |
| 06/07/2026 | 4323 | 4339 | 4251 | 56,581 |
| 03/07/2026 | 4278 | 4304 | 4248 | 49,266 |
| 02/07/2026 | 4260 | 4418 | 4216 | 39,809 |
| 01/07/2026 | 4328 | 4415 | 4220 | 29,402 |
| 30/06/2026 | 4286 | 4418 | 4250 | 57,518 |
| 29/06/2026 | 4281 | 4299 | 4239 | 90,977 |
| 26/06/2026 | 4247 | 4266 | 4185 | 27,969 |
| 25/06/2026 | 4297 | 4345 | 4291 | 27,158 |