



-17 (-0.38%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 11:21 | AT | 4423 | 1 |
| 18/06 11:20 | AT | 4423 | 1 |
| 18/06 11:19 | AT | 4424 | 998 |
| 18/06 11:18 | AT | 4423 | 1 |
| 18/06 11:17 | AT | 4424 | 189 |
| 18/06 11:16 | AT | 4424 | 11 |
| 18/06 10:39 | AT | 4462 | 150 |
| 18/06 10:36 | AT | 4440 | 1 |
| 18/06 10:35 | AT | 4440 | 1 |
| 18/06 10:29 | AT | 4459 | 115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 4440 | 4465 | 4415 | 37,670 |
| 15/06/2026 | 4493 | 4598 | 4469 | 62,765 |
| 15/06/2026 | 4493 | 4598 | 4469 | 62,765 |
| 15/06/2026 | 4493 | 4598 | 4469 | 62,765 |
| 12/06/2026 | 4494 | 4539 | 4459 | 21,612 |
| 11/06/2026 | 4476 | 4510 | 4450 | 29,235 |
| 10/06/2026 | 4542 | 4570 | 4525 | 20,089 |
| 09/06/2026 | 4550 | 4594 | 4532 | 39,368 |
| 08/06/2026 | 4554 | 4601 | 4534 | 57,355 |
| 05/06/2026 | 4582 | 4781 | 4542 | 78,431 |