



29 (0.56%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 5214 | 0 |
| 09/01 16:49 | AT | 5201 | 5 |
| 09/01 16:49 | AT | 5200 | 659 |
| 09/01 16:40 | AT | 5220 | 10 |
| 09/01 16:35 | AT | 5215 | 1,086 |
| 09/01 15:29 | AT | 5225 | 3 |
| 09/01 15:25 | AT | 5225 | 1 |
| 09/01 15:25 | AT | 5225 | 292 |
| 09/01 15:25 | AT | 5210 | 108 |
| 09/01 15:25 | AT | 5209 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 5214 | 5330 | 5161 | 9,784 |
| 08/01/2026 | 5171 | 5218 | 5071 | 455,491 |
| 07/01/2026 | 5173 | 5210 | 5140 | 15,722 |
| 06/01/2026 | 5209 | 5230 | 5120 | 30,250 |
| 05/01/2026 | 5167 | 5350 | 5137 | 69,947 |
| 02/01/2026 | 5218 | 5285 | 5096 | 22,584 |
| 31/12/2025 | 5077 | 5149 | 5028 | 2,892 |
| 30/12/2025 | 5106 | 5153 | 5040 | 44,813 |
| 29/12/2025 | 5097 | 5395 | 5057 | 58,202 |
| 24/12/2025 | 5155 | 5383 | 5155 | 70,735 |