



-65 (-1.16%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 5525 | 0 |
| 31/10 16:49 | AT | 5548 | 660 |
| 31/10 16:23 | AT | 5542 | 4 |
| 31/10 15:54 | AT | 5536 | 13 |
| 31/10 15:40 | AT | 5533 | 23 |
| 31/10 15:21 | AT | 5500 | 100 |
| 31/10 15:08 | AT | 5537 | 75 |
| 31/10 15:08 | AT | 5545 | 525 |
| 31/10 14:25 | AT | 5501 | 950 |
| 31/10 14:25 | AT | 5537 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 5525 | 5729 | 5500 | 50,312 |
| 30/10/2025 | 5613 | 5729 | 5570 | 72,866 |
| 29/10/2025 | 5638 | 5723 | 5548 | 70,237 |
| 28/10/2025 | 5605 | 5710 | 5593 | 136,100 |
| 27/10/2025 | 5678 | 5700 | 5630 | 37,697 |
| 24/10/2025 | 5576 | 5630 | 5515 | 125,547 |
| 23/10/2025 | 5518 | 5549 | 5474 | 43,041 |
| 22/10/2025 | 5512 | 5524 | 5452 | 244,668 |
| 21/10/2025 | 5512 | 5536 | 5475 | 41,292 |
| 20/10/2025 | 5453 | 5537 | 5340 | 198,487 |