Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
20.0% of TOP-10 views
BUY
R218.00
SELL
R223.00
SASOL
R121.80   -3.5%
15.0% of TOP-10 views
BUY
R120.57
SELL
R127.58
NETCARE
R15.11   +1.4%
10.0% of TOP-10 views
BUY
R14.75
SELL
R15.65
REUNERT
R61.75   +4.7%
10.0% of TOP-10 views
BUY
R59.20
SELL
R62.80
SHARE

SATRIX MSCI CHINA FEEDER PORTFOLIO - STXCHN

5,362 25 (0.47%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.00
SELL
R54.49

DELAYED PRICE ( 20/11 19:14)

Sale 5,362
Buy 5,300
Sell 5,449
Move 25
% Move 0.47%
Volume 88,929
Value 4,791,058
Deals 46
Today's High 5,490
Today's Low 5,354
% From 52WK High -8.31% ( 5,848 )
% From 52WK Low 34.45% ( 3,988 )

CLOSING PRICE ( 19/11/2025)

Close 5,363
High 5,433
Low 5,301
Volume 945,372
Move 1 day 0.00%
Move 1 week -3.18%
Move 1 month -1.65%
Move MTD -2.93%
Move YTD 22.05%
Move 1 year 27.69%
Move 3 year 54.06%
Move 5 year -4.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 16:55OCP53620
20/11 16:43AT53881,433
20/11 16:34AT538236
20/11 16:33AT53801
20/11 15:33AT5354184
20/11 15:17AT539793
20/11 14:55AT5360407
20/11 14:49AT53962,300
20/11 14:30AT53922,672
20/11 14:30AT53801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.