Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.75   -1.0%
29.6% of TOP-10 views
BUY
R3,484.25
SELL
R3,590.00
SIBANYE-S
R34.89   +3.7%
14.3% of TOP-10 views
BUY
R33.50
SELL
R35.00
SASOL
R92.84   +0.6%
14.2% of TOP-10 views
BUY
R90.00
SELL
R92.89
TGALTD
R94.45   +8.3%
8.8% of TOP-10 views
BUY
R94.12
SELL
R97.12
SHARE

SATRIX MSCI CHINA FEEDER PORTFOLIO - STXCHN

4,876 26 (0.54%)

Thu 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.26
SELL
R50.00

DELAYED PRICE ( 10/07 19:00)

Sale 4,876
Buy 4,826
Sell 5,000
Move 26
% Move 0.54%
Volume 55,478
Value 2,707,207
Deals 32
Today's High 4,909
Today's Low 4,853
% From 52WK High -8.81% ( 5,347 )
% From 52WK Low 46.65% ( 3,325 )

CLOSING PRICE ( 09/07/2025)

Close 4,835
High 4,890
Low 4,824
Volume 23,702
Move 1 day -0.94%
Move 1 week -0.37%
Move 1 month -0.04%
Move MTD -1.14%
Move YTD 10.04%
Move 1 year 28.59%
Move 3 year 11.92%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:01OCP48760
10/07 16:22AT48612
10/07 15:53AT48614,455
10/07 15:44AT48901
10/07 14:46AT48614
10/07 14:41AT4861500
10/07 14:34AT48611
10/07 14:31AT489949
10/07 14:11AT486126
10/07 12:55AT4855100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.