



-41 (-0.89%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 11:34 | AT | 4566 | 666 |
| 28/05 11:31 | AT | 4565 | 87 |
| 28/05 11:21 | AT | 4565 | 213 |
| 28/05 10:50 | AT | 4574 | 100 |
| 28/05 10:19 | AT | 4535 | 83 |
| 28/05 10:12 | AT | 4576 | 22 |
| 28/05 09:46 | AT | 4539 | 210 |
| 28/05 09:42 | AT | 4577 | 420 |
| 28/05 09:42 | AT | 4576 | 200 |
| 28/05 09:25 | AT | 4577 | 473 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 4607 | 4639 | 4551 | 19,517 |
| 26/05/2026 | 4640 | 4676 | 4587 | 45,183 |
| 25/05/2026 | 4642 | 4780 | 4581 | 91,219 |
| 22/05/2026 | 4596 | 4685 | 4566 | 497,421 |
| 21/05/2026 | 4662 | 4690 | 4636 | 182,081 |
| 20/05/2026 | 4752 | 4797 | 4740 | 79,863 |
| 19/05/2026 | 4804 | 4805 | 4759 | 28,297 |
| 18/05/2026 | 4775 | 4811 | 4733 | 45,313 |
| 15/05/2026 | 4815 | 4975 | 4780 | 86,648 |
| 14/05/2026 | 4867 | 4899 | 4815 | 14,301 |