



-5 (-0.11%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 17:08 | OCP | 4511 | 0 |
| 13/08 16:20 | AT | 4524 | 107 |
| 13/08 15:42 | AT | 4530 | 5,424 |
| 13/08 15:42 | AT | 4529 | 2,193 |
| 13/08 15:42 | AT | 4530 | 5,437 |
| 13/08 15:42 | AT | 4530 | 5,450 |
| 13/08 15:42 | AT | 4530 | 5,463 |
| 13/08 15:42 | AT | 4529 | 103 |
| 13/08 15:39 | AT | 4527 | 27 |
| 13/08 15:18 | AT | 4517 | 2,630 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 4529 | 4585 | 4501 | 35,016 |
| 11/08/2026 | 4589 | 4629 | 4566 | 31,416 |
| 07/08/2026 | 4638 | 4683 | 4536 | 26,409 |
| 06/08/2026 | 4650 | 4679 | 4615 | 21,460 |
| 05/08/2026 | 4666 | 4730 | 4642 | 34,606 |
| 04/08/2026 | 4656 | 4714 | 4642 | 25,757 |
| 03/08/2026 | 4681 | 4726 | 4650 | 47,454 |
| 31/07/2026 | 4646 | 4698 | 4608 | 12,016 |
| 30/07/2026 | 4622 | 4707 | 4600 | 36,766 |
| 29/07/2026 | 4649 | 4723 | 4600 | 86,231 |