



-17 (-0.38%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 4508 | 0 |
| 20/08 15:41 | AT | 4500 | 900 |
| 20/08 15:41 | AT | 4548 | 1,204 |
| 20/08 15:32 | AT | 4480 | 2,126 |
| 20/08 15:32 | AT | 4502 | 160 |
| 20/08 15:21 | AT | 4502 | 340 |
| 20/08 14:32 | AT | 4558 | 9,263 |
| 20/08 14:32 | AT | 4550 | 100 |
| 20/08 14:32 | AT | 4549 | 65 |
| 20/08 14:32 | AT | 4545 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 4517 | 4550 | 4463 | 23,921 |
| 18/08/2026 | 4505 | 4567 | 4465 | 26,828 |
| 17/08/2026 | 4502 | 4531 | 4412 | 36,159 |
| 14/08/2026 | 4473 | 4505 | 4416 | 39,639 |
| 13/08/2026 | 4511 | 4560 | 4490 | 74,064 |
| 12/08/2026 | 4529 | 4585 | 4501 | 35,016 |
| 11/08/2026 | 4589 | 4629 | 4566 | 31,416 |
| 07/08/2026 | 4638 | 4683 | 4536 | 26,409 |
| 06/08/2026 | 4650 | 4679 | 4615 | 21,460 |
| 05/08/2026 | 4666 | 4730 | 4642 | 34,606 |