SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 4876 | 0 |
10/07 16:22 | AT | 4861 | 2 |
10/07 15:53 | AT | 4861 | 4,455 |
10/07 15:44 | AT | 4890 | 1 |
10/07 14:46 | AT | 4861 | 4 |
10/07 14:41 | AT | 4861 | 500 |
10/07 14:34 | AT | 4861 | 1 |
10/07 14:31 | AT | 4899 | 49 |
10/07 14:11 | AT | 4861 | 26 |
10/07 12:55 | AT | 4855 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/07/2025 | 4835 | 4890 | 4824 | 23,702 |
08/07/2025 | 4881 | 4896 | 4842 | 33,032 |
07/07/2025 | 4829 | 4869 | 4781 | 300,979 |
04/07/2025 | 4802 | 4823 | 4780 | 55,114 |
03/07/2025 | 4806 | 4892 | 4781 | 171,045 |
02/07/2025 | 4853 | 4901 | 4830 | 64,548 |
01/07/2025 | 4876 | 4980 | 4850 | 75,593 |
30/06/2025 | 4891 | 4971 | 4881 | 48,013 |
27/06/2025 | 4914 | 4974 | 4887 | 74,066 |
26/06/2025 | 4919 | 4972 | 4853 | 154,877 |