



-10 (-0.20%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 5051 | 0 |
| 23/01 16:42 | AT | 5089 | 143 |
| 23/01 16:30 | AT | 5097 | 10 |
| 23/01 16:23 | AT | 5100 | 175 |
| 23/01 16:18 | AT | 5100 | 19 |
| 23/01 16:17 | AT | 5064 | 2 |
| 23/01 16:09 | AT | 5073 | 1,801 |
| 23/01 16:05 | AT | 5108 | 10 |
| 23/01 16:05 | AT | 5079 | 3,500 |
| 23/01 16:05 | AT | 5080 | 6,029 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 5051 | 5147 | 5038 | 290,321 |
| 22/01/2026 | 5099 | 5158 | 5069 | 287,291 |
| 21/01/2026 | 5094 | 5170 | 5061 | 78,353 |
| 20/01/2026 | 5140 | 5233 | 5082 | 129,699 |
| 19/01/2026 | 5192 | 5385 | 5162 | 111,430 |
| 16/01/2026 | 5227 | 5302 | 5223 | 336,448 |
| 15/01/2026 | 5274 | 5348 | 5265 | 42,967 |
| 14/01/2026 | 5286 | 5332 | 5267 | 21,075 |
| 13/01/2026 | 5291 | 5384 | 5222 | 27,399 |
| 12/01/2026 | 5263 | 5273 | 5175 | 52,085 |