Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.3% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
13.1% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

SATRIX MSCI CHINA FEEDER PORTFOLIO - STXCHN

4,650 5 (0.11%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.15
SELL
R48.00

DELAYED PRICE ( 06/08 19:00)

Sale 4,650
Buy 4,615
Sell 4,800
Move 5
% Move 0.11%
Volume 21,459
Value 1,000,143
Deals 31
Today's High 4,679
Today's Low 4,615
% From 52WK High -20.49% ( 5,848 )
% From 52WK Low 11.11% ( 4,185 )

CLOSING PRICE ( 05/08/2026)

Close 4,666
High 4,730
Low 4,642
Volume 34,606
Move 1 day 0.21%
Move 1 week 0.37%
Move 1 month 7.93%
Move MTD 0.43%
Move YTD -8.10%
Move 1 year -10.61%
Move 3 year 12.16%
Move 5 year -0.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP46500
06/08 16:41AT467110
06/08 16:14AT46651,349
06/08 15:53AT4668448
06/08 15:40AT46681,660
06/08 15:15AT462984
06/08 14:33AT4665496
06/08 14:28AT46624,017
06/08 14:04AT466521
06/08 14:04AT4664222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.