Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 11:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.63   +0.5%
20.8% of TOP-10 views
BUY
R208.68
SELL
R208.92
REINET
R507.37   -0.8%
11.9% of TOP-10 views
BUY
R507.20
SELL
R507.61
PROSUS
R737.47   -1.1%
11.3% of TOP-10 views
BUY
R737.46
SELL
R737.50
NASPERSN
R841.08   -1.7%
9.8% of TOP-10 views
BUY
R840.98
SELL
R841.40
SHARE

SATRIX MSCI CHINA FEEDER PORTFOLIO - STXCHN

4,566 -41 (-0.89%)

Thu 28 May, 11:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.35
SELL
R45.68

DELAYED PRICE ( 28/05 11:41)

Sale 4,566
Buy 4,535
Sell 4,568
Move -41
% Move -0.89%
Volume 8,186
Value 373,486
Deals 16
Today's High 4,577
Today's Low 4,531
% From 52WK High -21.92% ( 5,848 )
% From 52WK Low 0.77% ( 4,531 )

CLOSING PRICE ( 27/05/2026)

Close 4,607
High 4,639
Low 4,551
Volume 19,517
Move 1 day -0.71%
Move 1 week -3.05%
Move 1 month -4.22%
Move MTD -4.02%
Move YTD -9.26%
Move 1 year -3.32%
Move 3 year 14.40%
Move 5 year -9.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 11:34AT4566666
28/05 11:31AT456587
28/05 11:21AT4565213
28/05 10:50AT4574100
28/05 10:19AT453583
28/05 10:12AT457622
28/05 09:46AT4539210
28/05 09:42AT4577420
28/05 09:42AT4576200
28/05 09:25AT4577473

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.