



-36 (-0.70%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 5062 | 0 |
| 30/01 16:29 | AT | 5076 | 195 |
| 30/01 16:24 | AT | 5086 | 9 |
| 30/01 15:46 | AT | 5036 | 7 |
| 30/01 15:36 | AT | 5035 | 121 |
| 30/01 15:36 | AT | 5036 | 1,979 |
| 30/01 15:13 | AT | 5088 | 2,000 |
| 30/01 15:03 | AT | 5031 | 8,957 |
| 30/01 15:03 | AT | 5031 | 10,000 |
| 30/01 14:55 | AT | 5036 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 5062 | 5119 | 5006 | 87,431 |
| 29/01/2026 | 5112 | 5155 | 5087 | 94,158 |
| 28/01/2026 | 5127 | 5140 | 5090 | 33,986 |
| 27/01/2026 | 5087 | 5119 | 4900 | 305,104 |
| 26/01/2026 | 5013 | 5089 | 5001 | 145,764 |
| 23/01/2026 | 5051 | 5147 | 5038 | 290,321 |
| 22/01/2026 | 5099 | 5158 | 5069 | 287,291 |
| 21/01/2026 | 5094 | 5170 | 5061 | 78,353 |
| 20/01/2026 | 5140 | 5233 | 5082 | 129,699 |
| 19/01/2026 | 5192 | 5385 | 5162 | 111,430 |