



-60 (-1.32%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 13:00 | AT | 4482 | 1 |
| 11/06 12:44 | AT | 4482 | 201 |
| 11/06 12:16 | AT | 4467 | 100 |
| 11/06 12:16 | AT | 4468 | 20 |
| 11/06 12:16 | AT | 4469 | 10 |
| 11/06 12:16 | AT | 4462 | 50 |
| 11/06 12:16 | AT | 4455 | 194 |
| 11/06 12:16 | AT | 4470 | 50 |
| 11/06 11:58 | AT | 4480 | 1,393 |
| 11/06 11:20 | AT | 4497 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 4542 | 4570 | 4525 | 20,089 |
| 09/06/2026 | 4550 | 4594 | 4532 | 39,368 |
| 08/06/2026 | 4554 | 4601 | 4534 | 57,355 |
| 05/06/2026 | 4582 | 4781 | 4542 | 78,431 |
| 04/06/2026 | 4621 | 4638 | 4603 | 276,503 |
| 03/06/2026 | 4655 | 4739 | 4642 | 127,577 |
| 02/06/2026 | 4720 | 4784 | 4670 | 169,454 |
| 01/06/2026 | 4575 | 4594 | 4540 | 47,473 |
| 29/05/2026 | 4550 | 4564 | 4507 | 88,278 |
| 28/05/2026 | 4527 | 4577 | 4512 | 27,373 |