



25 (0.47%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 16:55 | OCP | 5362 | 0 |
| 20/11 16:43 | AT | 5388 | 1,433 |
| 20/11 16:34 | AT | 5382 | 36 |
| 20/11 16:33 | AT | 5380 | 1 |
| 20/11 15:33 | AT | 5354 | 184 |
| 20/11 15:17 | AT | 5397 | 93 |
| 20/11 14:55 | AT | 5360 | 407 |
| 20/11 14:49 | AT | 5396 | 2,300 |
| 20/11 14:30 | AT | 5392 | 2,672 |
| 20/11 14:30 | AT | 5380 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 5362 | 5490 | 5354 | 88,929 |
| 19/11/2025 | 5363 | 5433 | 5301 | 945,372 |
| 18/11/2025 | 5363 | 5490 | 5323 | 29,694 |
| 17/11/2025 | 5428 | 5493 | 5386 | 197,285 |
| 14/11/2025 | 5447 | 5617 | 5411 | 38,744 |
| 13/11/2025 | 5579 | 5608 | 5520 | 78,677 |
| 12/11/2025 | 5539 | 5658 | 5539 | 48,067 |
| 11/11/2025 | 5583 | 5606 | 5550 | 29,621 |
| 10/11/2025 | 5563 | 5633 | 5534 | 38,936 |
| 07/11/2025 | 5491 | 5640 | 5491 | 98,020 |