



-28 (-0.60%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 12:43 | AT | 4627 | 4,026 |
| 04/06 12:40 | AT | 4627 | 199 |
| 04/06 12:36 | AT | 4603 | 1,775 |
| 04/06 12:36 | AT | 4604 | 103 |
| 04/06 12:35 | AT | 4627 | 1 |
| 04/06 12:29 | AT | 4603 | 303 |
| 04/06 12:29 | AT | 4604 | 100 |
| 04/06 12:13 | AT | 4605 | 200 |
| 04/06 12:13 | AT | 4604 | 103 |
| 04/06 12:10 | AT | 4628 | 284 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 4655 | 4739 | 4642 | 127,577 |
| 02/06/2026 | 4720 | 4784 | 4670 | 169,454 |
| 01/06/2026 | 4575 | 4594 | 4540 | 47,473 |
| 29/05/2026 | 4550 | 4564 | 4507 | 88,278 |
| 28/05/2026 | 4527 | 4577 | 4512 | 27,373 |
| 27/05/2026 | 4607 | 4639 | 4551 | 19,517 |
| 26/05/2026 | 4640 | 4676 | 4587 | 45,183 |
| 25/05/2026 | 4642 | 4780 | 4581 | 91,219 |
| 22/05/2026 | 4596 | 4685 | 4566 | 497,421 |
| 21/05/2026 | 4662 | 4690 | 4636 | 182,081 |