



-40 (-0.81%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 4894 | 0 |
| 13/02 16:31 | AT | 4905 | 73 |
| 13/02 16:27 | AT | 4893 | 1,391 |
| 13/02 16:18 | AT | 4894 | 627 |
| 13/02 16:09 | AT | 4895 | 1,200 |
| 13/02 16:03 | AT | 4899 | 1,200 |
| 13/02 15:34 | AT | 4905 | 102 |
| 13/02 15:16 | AT | 4875 | 300 |
| 13/02 14:56 | AT | 4921 | 1,695 |
| 13/02 14:32 | AT | 4875 | 76 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 4894 | 5019 | 4837 | 102,238 |
| 12/02/2026 | 4945 | 4981 | 4888 | 89,474 |
| 11/02/2026 | 4929 | 5009 | 4908 | 51,992 |
| 10/02/2026 | 4956 | 5017 | 4932 | 25,192 |
| 09/02/2026 | 4949 | 5030 | 4921 | 24,752 |
| 06/02/2026 | 4932 | 4971 | 4911 | 120,787 |
| 05/02/2026 | 4923 | 5028 | 4890 | 144,678 |
| 04/02/2026 | 4894 | 4994 | 4868 | 59,989 |
| 03/02/2026 | 4950 | 5000 | 4905 | 66,260 |
| 02/02/2026 | 4983 | 5156 | 4916 | 270,026 |