



-32 (-0.72%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/09 17:06 | OCP | 4387 | 0 |
| 03/09 16:09 | AT | 4400 | 22 |
| 03/09 16:02 | AT | 4401 | 31 |
| 03/09 16:02 | AT | 4401 | 40 |
| 03/09 15:17 | AT | 4402 | 30 |
| 03/09 14:38 | AT | 4402 | 300 |
| 03/09 14:29 | AT | 4364 | 36 |
| 03/09 14:27 | AT | 4365 | 350 |
| 03/09 14:05 | AT | 4387 | 50 |
| 03/09 14:05 | AT | 4371 | 475 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/09/2026 | 4432 | 4474 | 4395 | 60,214 |
| 01/09/2026 | 4431 | 4521 | 4420 | 84,477 |
| 31/08/2026 | 4486 | 4556 | 4486 | 27,009 |
| 28/08/2026 | 4497 | 4530 | 4465 | 14,370 |
| 27/08/2026 | 4461 | 4505 | 4419 | 41,519 |
| 26/08/2026 | 4442 | 4478 | 4413 | 16,373 |
| 25/08/2026 | 4430 | 4454 | 4393 | 65,765 |
| 24/08/2026 | 4435 | 4540 | 4400 | 103,517 |
| 21/08/2026 | 4555 | 4594 | 4513 | 44,610 |
| 20/08/2026 | 4508 | 4559 | 4480 | 43,210 |