SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 4881 | 0 |
13/06 16:48 | AT | 4895 | 3,000 |
13/06 16:26 | AT | 4880 | 141 |
13/06 16:02 | AT | 4875 | 1 |
13/06 16:02 | AT | 4875 | 10 |
13/06 15:28 | AT | 4862 | 106 |
13/06 15:08 | AT | 4929 | 40 |
13/06 14:38 | AT | 4885 | 655 |
13/06 14:21 | AT | 4891 | 199 |
13/06 14:18 | AT | 4909 | 950 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 4881 | 4935 | 4849 | 92,706 |
12/06/2025 | 4927 | 4990 | 4893 | 32,950 |
11/06/2025 | 4922 | 4962 | 4891 | 224,166 |
10/06/2025 | 4854 | 4890 | 4822 | 80,950 |
09/06/2025 | 4837 | 4882 | 4808 | 102,790 |
06/06/2025 | 4818 | 4900 | 4800 | 14,093 |
05/06/2025 | 4832 | 4867 | 4803 | 30,310 |
04/06/2025 | 4803 | 4889 | 4764 | 19,489 |
03/06/2025 | 4767 | 4830 | 4732 | 48,215 |
02/06/2025 | 4721 | 4750 | 4714 | 240,290 |