SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 4764 | 0 |
30/04 16:20 | AT | 4778 | 443 |
30/04 16:08 | AT | 4767 | 246 |
30/04 16:07 | AT | 4760 | 561 |
30/04 15:56 | AT | 4760 | 750 |
30/04 15:47 | AT | 4783 | 10 |
30/04 15:38 | AT | 4774 | 3,227 |
30/04 15:19 | AT | 4798 | 880 |
30/04 14:38 | AT | 4800 | 13 |
30/04 14:34 | AT | 4774 | 970 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 4764 | 4825 | 4752 | 20,569 |
29/04/2025 | 4763 | 4990 | 4704 | 59,269 |
25/04/2025 | 4846 | 4920 | 4772 | 29,806 |
24/04/2025 | 4809 | 4826 | 4698 | 38,336 |
23/04/2025 | 4820 | 4881 | 4706 | 44,554 |
22/04/2025 | 4662 | 4749 | 4610 | 75,059 |
17/04/2025 | 4627 | 4718 | 4610 | 67,160 |
16/04/2025 | 4624 | 4705 | 4600 | 136,705 |
15/04/2025 | 4717 | 4830 | 4672 | 30,272 |
14/04/2025 | 4772 | 4799 | 4680 | 40,994 |