SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 16:52 | OCP | 4996 | 0 |
25/03 16:49 | AT | 5010 | 1,000 |
25/03 16:41 | AT | 5013 | 24 |
25/03 16:40 | AT | 5005 | 79 |
25/03 16:35 | AT | 5014 | 10 |
25/03 16:25 | AT | 5016 | 10 |
25/03 16:15 | AT | 5016 | 5 |
25/03 16:11 | AT | 4974 | 1,279 |
25/03 16:09 | AT | 5016 | 6 |
25/03 15:48 | AT | 4973 | 32 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 5025 | 5160 | 5001 | 439,690 |
20/03/2025 | 5116 | 5300 | 5076 | 51,474 |
19/03/2025 | 5235 | 5347 | 5219 | 93,553 |
18/03/2025 | 5193 | 5274 | 5173 | 281,144 |
17/03/2025 | 5179 | 5280 | 5086 | 484,250 |
14/03/2025 | 5132 | 5149 | 5055 | 58,998 |
13/03/2025 | 5022 | 5044 | 4957 | 36,875 |
13/03/2025 | 5022 | 5044 | 4957 | 36,875 |
12/03/2025 | 5013 | 5063 | 4980 | 153,138 |
11/03/2025 | 5001 | 5091 | 4920 | 58,356 |