



-78 (-1.56%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 4915 | 0 |
| 20/02 15:32 | AT | 4921 | 684 |
| 20/02 15:15 | AT | 4920 | 100 |
| 20/02 14:35 | AT | 4917 | 982 |
| 20/02 14:35 | AT | 4916 | 400 |
| 20/02 14:26 | AT | 4919 | 2,303 |
| 20/02 14:24 | AT | 4901 | 600 |
| 20/02 14:24 | AT | 4918 | 292 |
| 20/02 14:16 | AT | 4905 | 1,000 |
| 20/02 14:16 | AT | 4918 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 4915 | 5033 | 4901 | 60,647 |
| 19/02/2026 | 4999 | 5035 | 4985 | 17,711 |
| 18/02/2026 | 4986 | 4995 | 4902 | 561,297 |
| 17/02/2026 | 4938 | 4955 | 4905 | 26,388 |
| 16/02/2026 | 4951 | 5028 | 4893 | 215,943 |
| 13/02/2026 | 4894 | 5019 | 4837 | 102,238 |
| 12/02/2026 | 4945 | 4981 | 4888 | 89,474 |
| 11/02/2026 | 4929 | 5009 | 4908 | 51,992 |
| 10/02/2026 | 4956 | 5017 | 4932 | 25,192 |
| 09/02/2026 | 4949 | 5030 | 4921 | 24,752 |