SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 11:21 | AT | 3750 | 8 |
23/04 11:21 | AT | 3765 | 242 |
23/04 11:00 | AT | 3749 | 30 |
23/04 10:48 | AT | 3749 | 391 |
23/04 10:24 | AT | 3749 | 426 |
23/04 10:12 | AT | 3749 | 478 |
23/04 10:00 | AT | 3753 | 17 |
23/04 09:55 | AT | 3753 | 478 |
23/04 09:43 | AT | 3760 | 80 |
23/04 09:37 | AT | 3742 | 142 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 3638 | 3658 | 3614 | 15,584 |
19/04/2024 | 3605 | 3627 | 3583 | 30,611 |
18/04/2024 | 3622 | 3654 | 3585 | 230,141 |
17/04/2024 | 3585 | 3630 | 3581 | 20,289 |
16/04/2024 | 3593 | 3694 | 3593 | 45,577 |
15/04/2024 | 3633 | 3680 | 3605 | 23,167 |
12/04/2024 | 3630 | 3700 | 3611 | 63,311 |
11/04/2024 | 3667 | 3696 | 3542 | 42,938 |
10/04/2024 | 3603 | 3677 | 3581 | 50,895 |
09/04/2024 | 3585 | 3620 | 3556 | 174,895 |