Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,680 -27 (-0.47%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R57.17

DELAYED PRICE ( 22/05 19:00)

Sale 5,680
Buy 500
Sell 5,717
Move -27
% Move -0.47%
Volume 92,790
Value 5,320,997
Deals 25
Today's High 5,800
Today's Low 5,687
% From 52WK High -13.28% ( 6,550 )
% From 52WK Low 23.99% ( 4,581 )

CLOSING PRICE ( 21/05/2026)

Close 5,725
High 5,765
Low 5,679
Volume 42,209
Move 1 day -0.31%
Move 1 week -2.64%
Move 1 month -4.74%
Move MTD -2.30%
Move YTD -1.28%
Move 1 year 22.99%
Move 3 year 46.05%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP56800
22/05 16:40AT5698500
22/05 16:02AT57011,034
22/05 15:06AT571622
22/05 14:28AT57181,320
22/05 14:27AT5717290
22/05 14:27AT571739,394
22/05 14:08AT57052,650
22/05 13:55AT5719567
22/05 13:41AT5717420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.