Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,060 40 (0.99%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.90
SELL
R43.00

DELAYED PRICE ( 26/07 19:00)

Sale 4,060
Buy 3,990
Sell 4,300
Move 40
% Move 0.99%
Volume 10,478
Value 427,974
Deals 9
Today's High 4,100
Today's Low 4,051
% From 52WK High -2.38% ( 4,159 )
% From 52WK Low 16.23% ( 3,493 )

CLOSING PRICE ( 25/07/2024)

Close 4,034
High 4,050
Low 4,002
Volume 36,236
Move 1 day 0.17%
Move 1 week 0.25%
Move 1 month 1.64%
Move MTD 2.52%
Move YTD 4.78%
Move 1 year 4.10%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP40600
26/07 16:00AT40741,578
26/07 14:41AT40817
26/07 14:31AT405134
26/07 14:31AT407454
26/07 14:02AT40744
26/07 13:59AT40881,262
26/07 13:38AT4086350
26/07 13:36AT40867,000
26/07 12:13AT4100189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.