Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.61   +0.5%
13.4% of TOP-10 views
BUY
R231.54
SELL
R231.70
SIBANYE-S
R42.66   +2.7%
12.4% of TOP-10 views
BUY
R42.65
SELL
R42.67
SATRIXNDQ
R293.76   -0.2%
11.5% of TOP-10 views
BUY
R293.76
SELL
R294.88
ETF5IT
R44.81   -0.4%
10.9% of TOP-10 views
BUY
R44.81
SELL
R44.94
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,500 -17 (-0.31%)

Mon 5 Oct, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.83
SELL
R55.35

DELAYED PRICE ( 05/10 11:24)

Sale 5,500
Buy 5,483
Sell 5,535
Move -17
% Move -0.31%
Volume 15,176
Value 832,791
Deals 23
Today's High 5,536
Today's Low 5,400
% From 52WK High -16.03% ( 6,550 )
% From 52WK Low 5.77% ( 5,200 )

CLOSING PRICE ( 02/10/2026)

Close 5,517
High 5,607
Low 5,479
Volume 142,655
Move 1 day 0.88%
Move 1 week -1.97%
Move 1 month -6.01%
Move MTD -0.16%
Move YTD -4.86%
Move 1 year 0.86%
Move 3 year 53.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 11:19AT55005,501
05/10 11:16AT540010
05/10 11:16AT5430500
05/10 11:16AT54001,757
05/10 10:57AT5474454
05/10 10:57AT55001,999
05/10 10:30AT55364
05/10 10:13AT553385
05/10 10:03AT551785
05/10 10:02AT55195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.