Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,622 28 (0.61%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.00
SELL
R47.00

DELAYED PRICE ( 30/04 19:00)

Sale 4,622
Buy 4,100
Sell 4,700
Move 28
% Move 0.61%
Volume 4,883
Value 227,122
Deals 15
Today's High 4,664
Today's Low 4,601
% From 52WK High -1.97% ( 4,715 )
% From 52WK Low 24.25% ( 3,720 )

CLOSING PRICE ( 29/04/2025)

Close 4,616
High 4,650
Low 4,500
Volume 15,714
Move 1 day 0.79%
Move 1 week 1.70%
Move 1 month 2.71%
Move MTD 3.50%
Move YTD 9.57%
Move 1 year 19.28%
Move 3 year 23.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP46220
30/04 15:23AT46441
30/04 14:40AT46016
30/04 14:34AT4650546
30/04 14:33AT465334
30/04 14:22AT465540
30/04 14:20AT4614786
30/04 13:12AT465910
30/04 13:02AT465858
30/04 13:02AT46602,144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.