SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 12:24 | AT | 5109 | 164 |
22/08 09:56 | AT | 5109 | 781 |
22/08 09:37 | AT | 5113 | 3 |
22/08 09:10 | AT | 5106 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/08/2025 | 5079 | 5095 | 5016 | 7,696 |
20/08/2025 | 5039 | 5055 | 5005 | 12,687 |
19/08/2025 | 5037 | 5080 | 5037 | 101,697 |
18/08/2025 | 5037 | 5114 | 5037 | 396,125 |
15/08/2025 | 5070 | 5106 | 5056 | 108,042 |
14/08/2025 | 5071 | 5150 | 5050 | 11,778 |
13/08/2025 | 5089 | 5117 | 5049 | 18,142 |
12/08/2025 | 5041 | 5100 | 5003 | 24,423 |
11/08/2025 | 5008 | 5120 | 4915 | 514,210 |
08/08/2025 | 5017 | 5057 | 4920 | 6,313 |