SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 3753 | 0 |
23/04 16:17 | AT | 3820 | 3 |
23/04 16:13 | AT | 3768 | 173 |
23/04 15:28 | AT | 3755 | 5,000 |
23/04 15:12 | AT | 3755 | 32,169 |
23/04 15:01 | AT | 3820 | 5,000 |
23/04 12:00 | AT | 3732 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 3753 | 3820 | 3732 | 42,352 |
22/04/2024 | 3732 | 3765 | 3708 | 3,381,538 |
19/04/2024 | 3719 | 3719 | 3673 | 185,198 |
18/04/2024 | 3724 | 3724 | 3650 | 755 |
17/04/2024 | 3713 | 3742 | 3650 | 6,676 |
16/04/2024 | 3686 | 3750 | 3650 | 3,616 |
15/04/2024 | 3770 | 3800 | 3762 | 47,736 |
12/04/2024 | 3800 | 3831 | 3800 | 26,731 |
11/04/2024 | 3800 | 3800 | 3750 | 6,684 |
10/04/2024 | 3818 | 3861 | 3818 | 10,219 |