



2 (0.04%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 12:28 | AT | 5544 | 19 |
| 03/11 12:16 | AT | 5539 | 1 |
| 03/11 12:16 | AT | 5500 | 15,450 |
| 03/11 11:35 | AT | 5482 | 6 |
| 03/11 11:28 | AT | 5531 | 96 |
| 03/11 11:25 | AT | 5534 | 494 |
| 03/11 11:18 | AT | 5539 | 589 |
| 03/11 10:45 | AT | 5530 | 4,233 |
| 03/11 10:17 | AT | 5551 | 4 |
| 03/11 10:17 | AT | 5549 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 5542 | 5557 | 5461 | 109,955 |
| 30/10/2026 | 5485 | 5584 | 5465 | 37,560 |
| 29/10/2026 | 5582 | 5614 | 5512 | 83,809 |
| 28/10/2026 | 5571 | 5619 | 5550 | 99,471 |
| 27/10/2026 | 5551 | 5629 | 5499 | 94,561 |
| 26/10/2026 | 5548 | 5605 | 5355 | 2,618,472 |
| 23/10/2026 | 5485 | 5549 | 5483 | 86,848 |
| 22/10/2026 | 5508 | 5537 | 5468 | 80,400 |
| 21/10/2026 | 5572 | 5628 | 5558 | 132,749 |
| 20/10/2026 | 5624 | 5652 | 5471 | 65,440 |