Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,762 -46 (-0.95%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.00
SELL
R48.80

DELAYED PRICE ( 13/06 19:00)

Sale 4,762
Buy 4,600
Sell 4,880
Move -46
% Move -0.95%
Volume 6,634
Value 318,832
Deals 13
Today's High 4,880
Today's Low 4,792
% From 52WK High -3.01% ( 4,910 )
% From 52WK Low 26.35% ( 3,769 )

CLOSING PRICE ( 12/06/2025)

Close 4,838
High 4,880
Low 4,775
Volume 125,731
Move 1 day 0.77%
Move 1 week 0.62%
Move 1 month 4.00%
Move MTD 2.59%
Move YTD 14.84%
Move 1 year 26.78%
Move 3 year 43.56%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP47620
13/06 15:05AT479260
13/06 14:38AT48042,670
13/06 12:51AT48073,714
13/06 11:55AT48114
13/06 11:54AT48156
13/06 11:50AT4811138
13/06 11:02AT488015
13/06 11:01AT48675
13/06 10:05AT48192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.