



-210 (-3.35%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 6054 | 0 |
| 30/01 16:07 | AT | 6067 | 129 |
| 30/01 15:48 | AT | 6045 | 1,495 |
| 30/01 15:43 | AT | 6045 | 5 |
| 30/01 15:42 | AT | 6074 | 3 |
| 30/01 15:32 | AT | 6050 | 4,979 |
| 30/01 14:36 | AT | 6117 | 11 |
| 30/01 14:27 | AT | 6122 | 2,206 |
| 30/01 14:26 | AT | 6126 | 3 |
| 30/01 13:57 | AT | 6125 | 9,972 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 6054 | 6196 | 6045 | 33,987 |
| 29/01/2026 | 6277 | 6510 | 6249 | 246,629 |
| 28/01/2026 | 6264 | 6318 | 6191 | 52,659 |
| 27/01/2026 | 6211 | 6278 | 6191 | 126,246 |
| 26/01/2026 | 6239 | 6250 | 6152 | 79,344 |
| 23/01/2026 | 6135 | 6181 | 6081 | 61,938 |
| 22/01/2026 | 6093 | 6122 | 6032 | 28,320 |
| 21/01/2026 | 6062 | 6119 | 6000 | 27,784 |
| 20/01/2026 | 6026 | 6074 | 5996 | 28,703 |
| 19/01/2026 | 6033 | 6066 | 5985 | 44,923 |