SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/12 16:59 | OCP | 3771 | 0 |
01/12 15:59 | AT | 3786 | 994 |
01/12 15:09 | AT | 3798 | 232 |
01/12 14:22 | AT | 3806 | 22 |
01/12 13:52 | AT | 3810 | 1,127 |
01/12 12:28 | AT | 3819 | 1,942 |
01/12 09:24 | AT | 3794 | 1,061 |
01/12 09:03 | AT | 3805 | 400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/11/2023 | 3788 | 3803 | 3770 | 2,245 |
29/11/2023 | 3762 | 3797 | 3744 | 1,596 |
28/11/2023 | 3775 | 3830 | 3745 | 8,425 |
27/11/2023 | 3765 | 3803 | 3756 | 9,381 |
24/11/2023 | 3782 | 3818 | 3759 | 1,635 |
23/11/2023 | 3780 | 3797 | 3780 | 1,652 |
22/11/2023 | 3731 | 3759 | 3700 | 12,796 |
21/11/2023 | 3766 | 3798 | 3740 | 20,875 |
20/11/2023 | 3771 | 3783 | 3716 | 1,182 |
17/11/2023 | 3762 | 3762 | 3755 | 2,007 |