SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 4168 | 0 |
18/09 14:41 | AT | 4168 | 1 |
18/09 14:19 | AT | 4171 | 802 |
18/09 12:54 | AT | 4174 | 6,482 |
18/09 12:49 | AT | 4176 | 7,291 |
18/09 12:47 | AT | 4176 | 3,676 |
18/09 12:47 | AT | 4176 | 1,717 |
18/09 10:00 | AT | 4182 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2024 | 4181 | 4200 | 4132 | 1,454,394 |
16/09/2024 | 4141 | 4155 | 4100 | 6,681 |
13/09/2024 | 4128 | 4146 | 4128 | 71,265 |
12/09/2024 | 4111 | 4129 | 4087 | 3,092 |
11/09/2024 | 4064 | 4110 | 4050 | 17,847 |
10/09/2024 | 4092 | 4124 | 4088 | 18,683 |
09/09/2024 | 4105 | 4170 | 4089 | 4,566 |
06/09/2024 | 4105 | 4133 | 4080 | 16,327 |
05/09/2024 | 4116 | 4165 | 4096 | 40,328 |
04/09/2024 | 4119 | 4170 | 4100 | 11,562 |