Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 13:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.79   -3.2%
16.2% of TOP-10 views
BUY
R35.79
SELL
R35.82
SASOL
R271.90   -0.5%
15.1% of TOP-10 views
BUY
R271.70
SELL
R271.85
PURPLE
R1.88   -0.5%
14.1% of TOP-10 views
BUY
R1.84
SELL
R1.88
NASPERSN
R692.26   -0.4%
11.7% of TOP-10 views
BUY
R692.26
SELL
R692.32
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,544 2 (0.04%)

Tue 3 Nov, 13:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.85
SELL
R55.36

DELAYED PRICE ( 03/11 13:23)

Sale 5,544
Buy 5,485
Sell 5,536
Move 2
% Move 0.04%
Volume 23,662
Value 1,304,352
Deals 20
Today's High 5,568
Today's Low 5,466
% From 52WK High -15.36% ( 6,550 )
% From 52WK Low 4.98% ( 5,281 )

CLOSING PRICE ( 02/11/2026)

Close 5,542
High 5,557
Low 5,461
Volume 109,955
Move 1 day 1.04%
Move 1 week -0.11%
Move 1 month 0.45%
Move MTD 1.04%
Move YTD -4.43%
Move 1 year 0.98%
Move 3 year 49.99%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 12:28AT554419
03/11 12:16AT55391
03/11 12:16AT550015,450
03/11 11:35AT54826
03/11 11:28AT553196
03/11 11:25AT5534494
03/11 11:18AT5539589
03/11 10:45AT55304,233
03/11 10:17AT55514
03/11 10:17AT55498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.