Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,488 46 (0.84%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R55.60

DELAYED PRICE ( 31/10 19:14)

Sale 5,488
Buy 5,200
Sell 5,560
Move 46
% Move 0.84%
Volume 20,217
Value 1,116,482
Deals 19
Today's High 5,536
Today's Low 5,460
% From 52WK High -3.72% ( 5,700 )
% From 52WK Low 43.29% ( 3,830 )

CLOSING PRICE ( 30/10/2025)

Close 5,483
High 5,540
Low 5,445
Volume 24,073
Move 1 day -0.90%
Move 1 week -1.37%
Move 1 month 1.84%
Move MTD 1.84%
Move YTD 30.14%
Move 1 year 25.50%
Move 3 year 59.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP54880
31/10 14:26AT55299,478
31/10 13:37AT55222,577
31/10 13:36AT552190
31/10 13:35AT547592
31/10 13:34AT552137
31/10 13:22AT5524469
31/10 13:22AT5522282
31/10 13:04AT5474282
31/10 12:47AT5522136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.