SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/12 17:05 | OCP | 4368 | 0 |
13/12 16:34 | AT | 4400 | 1 |
13/12 14:42 | AT | 4396 | 734 |
13/12 14:37 | AT | 4380 | 2,643 |
13/12 13:56 | AT | 4386 | 4,265 |
13/12 13:55 | AT | 4385 | 4,390 |
13/12 12:09 | AT | 4362 | 8 |
13/12 12:09 | AT | 4362 | 205 |
13/12 11:46 | AT | 4362 | 206 |
13/12 11:27 | AT | 4355 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/12/2024 | 4368 | 4400 | 4314 | 13,434 |
12/12/2024 | 4354 | 4375 | 4330 | 249,296 |
11/12/2024 | 4361 | 4420 | 4322 | 9,776 |
10/12/2024 | 4365 | 4385 | 4332 | 6,659 |
09/12/2024 | 4381 | 4420 | 4345 | 17,400 |
06/12/2024 | 4340 | 4377 | 4340 | 11,989 |
05/12/2024 | 4330 | 4369 | 4275 | 12,001 |
04/12/2024 | 4302 | 4342 | 4294 | 26,984 |
03/12/2024 | 4286 | 4343 | 4284 | 70,460 |
02/12/2024 | 4282 | 4300 | 4240 | 20,038 |