Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,587 -52 (-0.92%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R57.20

DELAYED PRICE ( 05/06 19:00)

Sale 5,587
Buy 500
Sell 5,720
Move -52
% Move -0.92%
Volume 47,400
Value 2,689,689
Deals 31
Today's High 5,719
Today's Low 5,620
% From 52WK High -14.70% ( 6,550 )
% From 52WK Low 19.43% ( 4,678 )

CLOSING PRICE ( 04/06/2026)

Close 5,672
High 5,750
Low 5,630
Volume 14,003
Move 1 day 0.07%
Move 1 week -1.68%
Move 1 month -3.04%
Move MTD -1.37%
Move YTD -2.19%
Move 1 year 18.93%
Move 3 year 48.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP55870
05/06 16:06AT56205,185
05/06 16:05AT57195,185
05/06 15:54AT564010
05/06 15:03AT5656441
05/06 15:02AT5656342
05/06 15:02AT56562,713
05/06 14:51AT56663,800
05/06 14:31AT56905,581
05/06 14:19AT56502,578

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.