Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 13:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R115.00   +21.7%
36.0% of TOP-10 views
BUY
R114.85
SELL
R115.01
SIBANYE-S
R63.10   -2.5%
11.8% of TOP-10 views
BUY
R63.09
SELL
R63.10
NEWSLV
R11.88   +4.6%
10.6% of TOP-10 views
BUY
R11.88
SELL
R11.90
SASOL
R104.58   -0.6%
9.5% of TOP-10 views
BUY
R104.58
SELL
R104.61
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,883 8 (0.14%)

Mon 29 Dec, 13:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.36
SELL
R58.83

DELAYED PRICE ( 29/12 13:02)

Sale 5,883
Buy 5,836
Sell 5,883
Move 8
% Move 0.14%
Volume 15,374
Value 901,298
Deals 15
Today's High 5,909
Today's Low 5,834
% From 52WK High -1.11% ( 5,949 )
% From 52WK Low 53.60% ( 3,830 )

CLOSING PRICE ( 24/12/2025)

Close 5,875
High 5,949
Low 5,650
Volume 9,695
Move 1 day 0.46%
Move 1 week 2.30%
Move 1 month 5.70%
Move MTD 5.70%
Move YTD 39.45%
Move 1 year 37.65%
Move 3 year 57.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 13:02AT5883759
29/12 12:31AT588218
29/12 11:14AT5834903
29/12 10:34AT5892421
29/12 10:32AT589316
29/12 10:29AT59001,051
29/12 10:14AT589784
29/12 10:14AT58962,175
29/12 10:06AT58901
29/12 09:32AT58471,596

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.