Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,995.00   -0.4%
22.2% of TOP-10 views
BUY
R2,950.01
SELL
R3,060.00
SIBANYE-S
R18.23   -2.5%
16.0% of TOP-10 views
BUY
R17.80
SELL
R18.85
SASOL
R124.55   -1.4%
13.4% of TOP-10 views
BUY
R122.45
SELL
R125.00
OUTSURE
R56.70   +2.6%
8.2% of TOP-10 views
BUY
R55.00
SELL
R60.00
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,168 -13 (-0.31%)

Wed 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.31
SELL
R44.50

DELAYED PRICE ( 18/09 19:00)

Sale 4,168
Buy 4,131
Sell 4,450
Move -13
% Move -0.31%
Volume 19,974
Value 833,944
Deals 7
Today's High 4,182
Today's Low 4,168
% From 52WK High -3.07% ( 4,300 )
% From 52WK Low 19.32% ( 3,493 )

CLOSING PRICE ( 17/09/2024)

Close 4,181
High 4,200
Low 4,132
Volume 1,454,394
Move 1 day 0.97%
Move 1 week 2.17%
Move 1 month 0.70%
Move MTD -0.26%
Move YTD 8.60%
Move 1 year 12.30%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:56OCP41680
18/09 14:41AT41681
18/09 14:19AT4171802
18/09 12:54AT41746,482
18/09 12:49AT41767,291
18/09 12:47AT41763,676
18/09 12:47AT41761,717
18/09 10:00AT41825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.