Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.90   +9.0%
41.5% of TOP-10 views
BUY
R220.01
SELL
R226.90
NINETY1P
R46.90   -9.9%
9.4% of TOP-10 views
BUY
R45.90
SELL
R49.00
SIBANYE-S
R51.14   -2.0%
8.2% of TOP-10 views
BUY
R50.24
SELL
R52.50
HARMONY
R264.41   -3.2%
7.3% of TOP-10 views
BUY
R257.50
SELL
R273.00
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,789 -38 (-0.65%)

Tue 7 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.03
SELL
R59.00

DELAYED PRICE ( 07/04 19:00)

Sale 5,789
Buy 5,603
Sell 5,900
Move -38
% Move -0.65%
Volume 67,335
Value 3,939,583
Deals 43
Today's High 5,859
Today's Low 5,730
% From 52WK High -11.62% ( 6,550 )
% From 52WK Low 51.15% ( 3,830 )

CLOSING PRICE ( 02/04/2026)

Close 5,852
High 5,852
Low 5,696
Volume 516,116
Move 1 day -0.44%
Move 1 week 3.28%
Move 1 month -0.31%
Move MTD 1.86%
Move YTD 0.91%
Move 1 year 44.49%
Move 3 year 49.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:03OCP57890
07/04 16:44AT58144
07/04 16:31AT581211
07/04 16:27AT5765387
07/04 16:26AT58276
07/04 16:09AT578710
07/04 16:09AT578940
07/04 15:44AT577610
07/04 15:34AT585010
07/04 15:33AT5847167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.