Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,847 27 (0.56%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.80
SELL
R49.00

DELAYED PRICE ( 04/07 19:00)

Sale 4,847
Buy 4,780
Sell 4,900
Move 27
% Move 0.56%
Volume 257,242
Value 12,501,014
Deals 22
Today's High 4,900
Today's Low 4,821
% From 52WK High -1.28% ( 4,910 )
% From 52WK Low 26.55% ( 3,830 )

CLOSING PRICE ( 03/07/2025)

Close 4,839
High 4,864
Low 4,818
Volume 19,744
Move 1 day 0.62%
Move 1 week 1.32%
Move 1 month 2.33%
Move MTD 0.58%
Move YTD 14.86%
Move 1 year 19.30%
Move 3 year 42.07%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP48470
04/07 15:43AT48641
04/07 15:43AT48662,335
04/07 14:35AT48211
04/07 13:57AT48603
04/07 13:56AT48604
04/07 12:30AT4864138
04/07 12:13AT49002,336
04/07 11:47AT48544
04/07 11:38AT485979

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.