



63 (1.03%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 6135 | 0 |
| 23/01 16:44 | AT | 6153 | 411 |
| 23/01 16:44 | AT | 6156 | 4,619 |
| 23/01 16:37 | AT | 6153 | 3 |
| 23/01 16:35 | AT | 6135 | 1,564 |
| 23/01 16:35 | AT | 6135 | 7 |
| 23/01 16:06 | AT | 6144 | 1,660 |
| 23/01 16:06 | AT | 6145 | 5,000 |
| 23/01 15:56 | AT | 6144 | 231 |
| 23/01 14:58 | AT | 6153 | 578 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 6135 | 6181 | 6081 | 61,938 |
| 22/01/2026 | 6093 | 6122 | 6032 | 28,320 |
| 21/01/2026 | 6062 | 6119 | 6000 | 27,784 |
| 20/01/2026 | 6026 | 6074 | 5996 | 28,703 |
| 19/01/2026 | 6033 | 6066 | 5985 | 44,923 |
| 16/01/2026 | 6041 | 6094 | 6039 | 100,892 |
| 15/01/2026 | 6065 | 6112 | 6051 | 29,115 |
| 14/01/2026 | 6070 | 6123 | 6050 | 99,402 |
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |