



88 (1.50%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 5912 | 0 |
| 09/01 16:35 | AT | 5950 | 1,016 |
| 09/01 15:45 | AT | 5963 | 400 |
| 09/01 15:09 | AT | 5947 | 1,462 |
| 09/01 15:07 | AT | 5949 | 4,735 |
| 09/01 14:43 | AT | 5943 | 102 |
| 09/01 14:19 | AT | 5950 | 1,199 |
| 09/01 13:54 | AT | 5945 | 35 |
| 09/01 13:53 | AT | 5945 | 119 |
| 09/01 13:26 | AT | 5904 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |
| 06/01/2026 | 5965 | 5981 | 5849 | 29,707 |
| 05/01/2026 | 5848 | 5940 | 5789 | 293,657 |
| 02/01/2026 | 5834 | 5883 | 5787 | 18,450 |
| 31/12/2025 | 5799 | 5859 | 5701 | 6,521 |
| 30/12/2025 | 5871 | 5909 | 5840 | 5,058 |
| 29/12/2025 | 5840 | 5909 | 5834 | 31,287 |
| 24/12/2025 | 5875 | 5949 | 5650 | 9,695 |