SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 4847 | 0 |
04/07 15:43 | AT | 4864 | 1 |
04/07 15:43 | AT | 4866 | 2,335 |
04/07 14:35 | AT | 4821 | 1 |
04/07 13:57 | AT | 4860 | 3 |
04/07 13:56 | AT | 4860 | 4 |
04/07 12:30 | AT | 4864 | 138 |
04/07 12:13 | AT | 4900 | 2,336 |
04/07 11:47 | AT | 4854 | 4 |
04/07 11:38 | AT | 4859 | 79 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 4847 | 4900 | 4821 | 257,242 |
03/07/2025 | 4839 | 4864 | 4818 | 19,744 |
02/07/2025 | 4809 | 4873 | 4766 | 57,244 |
01/07/2025 | 4825 | 4868 | 4804 | 11,094 |
30/06/2025 | 4811 | 4837 | 4769 | 26,761 |
27/06/2025 | 4765 | 4800 | 4731 | 34,878 |
26/06/2025 | 4776 | 4810 | 4765 | 13,943 |
25/06/2025 | 4754 | 4825 | 4750 | 22,790 |
24/06/2025 | 4786 | 4797 | 4747 | 5,232 |
23/06/2025 | 4736 | 4759 | 4703 | 628,882 |