Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.2% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

3,935 23 (0.58%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.60
SELL
R41.59

DELAYED PRICE ( 27/05 19:00)

Sale 3,935
Buy 3,860
Sell 4,159
Move 23
% Move 0.58%
Volume 20,812
Value 821,480
Deals 15
Today's High 4,000
Today's Low 3,932
% From 52WK High -5.39% ( 4,159 )
% From 52WK Low 12.65% ( 3,493 )

CLOSING PRICE ( 24/05/2024)

Close 3,945
High 3,972
Low 3,916
Volume 7,819
Move 1 day -0.08%
Move 1 week -0.80%
Move 1 month 3.25%
Move MTD 1.96%
Move YTD 2.47%
Move 1 year 3.95%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:01OCP39350
27/05 16:32AT39681
27/05 16:04AT3966531
27/05 15:22AT3971382
27/05 15:15AT397150
27/05 14:34AT397112
27/05 14:11AT39326
27/05 13:43AT396612
27/05 12:32AT3972681
27/05 12:28AT397325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.