



-154 (-2.55%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 5870 | 0 |
| 06/03 16:45 | AT | 5875 | 623 |
| 06/03 16:29 | AT | 5854 | 9 |
| 06/03 16:24 | AT | 5868 | 1 |
| 06/03 16:21 | AT | 5878 | 10 |
| 06/03 16:14 | AT | 5867 | 488 |
| 06/03 16:10 | AT | 5854 | 710 |
| 06/03 15:56 | AT | 5878 | 114 |
| 06/03 15:50 | AT | 5912 | 550 |
| 06/03 15:49 | AT | 5916 | 560 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 5870 | 6068 | 5854 | 94,267 |
| 05/03/2026 | 6029 | 6148 | 6020 | 403,735 |
| 04/03/2026 | 6097 | 6169 | 6016 | 97,415 |
| 03/03/2026 | 6200 | 6410 | 6050 | 67,551 |
| 02/03/2026 | 6389 | 6550 | 6369 | 64,562 |
| 27/02/2026 | 6441 | 6464 | 6340 | 7,546,398 |
| 26/02/2026 | 6361 | 6415 | 6332 | 77,602 |
| 25/02/2026 | 6380 | 6400 | 6305 | 94,705 |
| 24/02/2026 | 6275 | 6300 | 6220 | 285,846 |
| 23/02/2026 | 6278 | 6278 | 6194 | 46,628 |