



73 (1.20%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 6167 | 0 |
| 20/02 16:49 | AT | 6181 | 4,182 |
| 20/02 16:38 | AT | 6190 | 1,023 |
| 20/02 15:01 | AT | 6114 | 78 |
| 20/02 14:53 | AT | 6169 | 7 |
| 20/02 14:53 | AT | 6169 | 107 |
| 20/02 14:26 | AT | 6166 | 16,098 |
| 20/02 14:23 | AT | 6166 | 1 |
| 20/02 14:23 | AT | 6166 | 371 |
| 20/02 13:44 | AT | 6174 | 1,514 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 6167 | 6190 | 6000 | 308,349 |
| 19/02/2026 | 6108 | 6203 | 6067 | 1,353,978 |
| 18/02/2026 | 6123 | 6150 | 6048 | 421,476 |
| 17/02/2026 | 6015 | 6068 | 5986 | 36,511 |
| 16/02/2026 | 6074 | 6120 | 6000 | 40,133 |
| 13/02/2026 | 6038 | 6150 | 6001 | 19,456 |
| 12/02/2026 | 6116 | 6169 | 6050 | 1,458,205 |
| 11/02/2026 | 6113 | 6149 | 6049 | 65,479 |
| 10/02/2026 | 6069 | 6099 | 5997 | 901,558 |
| 09/02/2026 | 6020 | 6149 | 5800 | 75,793 |