



69 (1.15%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 16:59 | OCP | 6062 | 0 |
| 21/01 16:35 | AT | 6095 | 500 |
| 21/01 16:21 | AT | 6101 | 1,334 |
| 21/01 16:03 | AT | 6094 | 53 |
| 21/01 15:57 | AT | 6094 | 7,511 |
| 21/01 14:29 | AT | 6080 | 2,136 |
| 21/01 14:12 | AT | 6082 | 4 |
| 21/01 14:11 | AT | 6080 | 54 |
| 21/01 14:11 | AT | 6083 | 160 |
| 21/01 13:56 | AT | 6025 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 6026 | 6074 | 5996 | 28,703 |
| 19/01/2026 | 6033 | 6066 | 5985 | 44,923 |
| 16/01/2026 | 6041 | 6094 | 6039 | 100,892 |
| 15/01/2026 | 6065 | 6112 | 6051 | 29,115 |
| 14/01/2026 | 6070 | 6123 | 6050 | 99,402 |
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |