



-52 (-0.92%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 5587 | 0 |
| 05/06 16:06 | AT | 5620 | 5,185 |
| 05/06 16:05 | AT | 5719 | 5,185 |
| 05/06 15:54 | AT | 5640 | 10 |
| 05/06 15:03 | AT | 5656 | 441 |
| 05/06 15:02 | AT | 5656 | 342 |
| 05/06 15:02 | AT | 5656 | 2,713 |
| 05/06 14:51 | AT | 5666 | 3,800 |
| 05/06 14:31 | AT | 5690 | 5,581 |
| 05/06 14:19 | AT | 5650 | 2,578 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 5587 | 5719 | 5587 | 47,400 |
| 04/06/2026 | 5672 | 5750 | 5630 | 14,003 |
| 03/06/2026 | 5668 | 5748 | 5635 | 58,038 |
| 02/06/2026 | 5722 | 5768 | 5684 | 77,009 |
| 01/06/2026 | 5642 | 5755 | 5630 | 65,164 |
| 29/05/2026 | 5751 | 5859 | 5745 | 19,053 |
| 28/05/2026 | 5769 | 5769 | 5700 | 89,878 |
| 27/05/2026 | 5787 | 5837 | 5760 | 35,695 |
| 26/05/2026 | 5823 | 5849 | 5735 | 26,267 |
| 25/05/2026 | 5826 | 5855 | 5750 | 58,541 |