SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 4622 | 0 |
30/04 15:23 | AT | 4644 | 1 |
30/04 14:40 | AT | 4601 | 6 |
30/04 14:34 | AT | 4650 | 546 |
30/04 14:33 | AT | 4653 | 34 |
30/04 14:22 | AT | 4655 | 40 |
30/04 14:20 | AT | 4614 | 786 |
30/04 13:12 | AT | 4659 | 10 |
30/04 13:02 | AT | 4658 | 58 |
30/04 13:02 | AT | 4660 | 2,144 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 4622 | 4664 | 4601 | 4,883 |
29/04/2025 | 4616 | 4650 | 4500 | 15,714 |
25/04/2025 | 4580 | 4620 | 4557 | 339,943 |
24/04/2025 | 4575 | 4600 | 4507 | 13,180 |
23/04/2025 | 4545 | 4600 | 4500 | 82,718 |
22/04/2025 | 4539 | 4650 | 4516 | 22,464 |
17/04/2025 | 4534 | 4715 | 4500 | 22,316 |
16/04/2025 | 4539 | 4594 | 4515 | 8,410 |
15/04/2025 | 4525 | 4544 | 4478 | 10,391 |
14/04/2025 | 4484 | 4500 | 4404 | 33,732 |