



-17 (-0.31%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 11:19 | AT | 5500 | 5,501 |
| 05/10 11:16 | AT | 5400 | 10 |
| 05/10 11:16 | AT | 5430 | 500 |
| 05/10 11:16 | AT | 5400 | 1,757 |
| 05/10 10:57 | AT | 5474 | 454 |
| 05/10 10:57 | AT | 5500 | 1,999 |
| 05/10 10:30 | AT | 5536 | 4 |
| 05/10 10:13 | AT | 5533 | 85 |
| 05/10 10:03 | AT | 5517 | 85 |
| 05/10 10:02 | AT | 5519 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 5517 | 5607 | 5479 | 142,655 |
| 01/10/2026 | 5469 | 5549 | 5431 | 200,273 |
| 30/09/2026 | 5526 | 5630 | 5516 | 63,489 |
| 29/09/2026 | 5554 | 5590 | 5506 | 69,251 |
| 28/09/2026 | 5541 | 5628 | 5487 | 211,037 |
| 25/09/2026 | 5628 | 5675 | 5600 | 86,025 |
| 23/09/2026 | 5653 | 5870 | 5631 | 69,184 |
| 22/09/2026 | 5736 | 5829 | 5683 | 33,189 |
| 21/09/2026 | 5725 | 5849 | 5724 | 95,116 |
| 18/09/2026 | 5731 | 5806 | 5715 | 229,096 |