



60 (1.08%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 09:24 | AT | 5635 | 416 |
| 20/11 09:23 | AT | 5633 | 1,292 |
| 20/11 09:09 | AT | 5650 | 891 |
| 20/11 09:01 | AT | 5484 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/11/2025 | 5575 | 5586 | 5430 | 77,139 |
| 18/11/2025 | 5520 | 5586 | 5485 | 277,438 |
| 17/11/2025 | 5586 | 5650 | 5555 | 13,325 |
| 14/11/2025 | 5564 | 5670 | 5530 | 49,919 |
| 13/11/2025 | 5688 | 5814 | 5656 | 139,855 |
| 12/11/2025 | 5666 | 5688 | 5579 | 46,514 |
| 11/11/2025 | 5605 | 5650 | 5534 | 54,348 |
| 10/11/2025 | 5560 | 5650 | 5527 | 5,338,678 |
| 07/11/2025 | 5456 | 5520 | 5417 | 17,012 |
| 06/11/2025 | 5519 | 5539 | 5451 | 25,270 |