Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

6,167 73 (1.20%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.00
SELL
R63.20

DELAYED PRICE ( 20/02 19:14)

Sale 6,167
Buy 6,100
Sell 6,320
Move 73
% Move 1.20%
Volume 308,349
Value 18,882,276
Deals 58
Today's High 6,190
Today's Low 6,000
% From 52WK High -5.27% ( 6,510 )
% From 52WK Low 61.02% ( 3,830 )

CLOSING PRICE ( 19/02/2026)

Close 6,108
High 6,203
Low 6,067
Volume 1,353,978
Move 1 day -0.24%
Move 1 week -0.13%
Move 1 month 1.36%
Move MTD 0.89%
Move YTD 5.33%
Move 1 year 38.63%
Move 3 year 51.94%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP61670
20/02 16:49AT61814,182
20/02 16:38AT61901,023
20/02 15:01AT611478
20/02 14:53AT61697
20/02 14:53AT6169107
20/02 14:26AT616616,098
20/02 14:23AT61661
20/02 14:23AT6166371
20/02 13:44AT61741,514

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.