



46 (0.84%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 5488 | 0 |
| 31/10 14:26 | AT | 5529 | 9,478 |
| 31/10 13:37 | AT | 5522 | 2,577 |
| 31/10 13:36 | AT | 5521 | 90 |
| 31/10 13:35 | AT | 5475 | 92 |
| 31/10 13:34 | AT | 5521 | 37 |
| 31/10 13:22 | AT | 5524 | 469 |
| 31/10 13:22 | AT | 5522 | 282 |
| 31/10 13:04 | AT | 5474 | 282 |
| 31/10 12:47 | AT | 5522 | 136 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 5488 | 5536 | 5460 | 20,217 |
| 30/10/2025 | 5483 | 5540 | 5445 | 24,073 |
| 29/10/2025 | 5533 | 5603 | 5483 | 52,132 |
| 28/10/2025 | 5507 | 5539 | 5200 | 3,662,794 |
| 27/10/2025 | 5454 | 5620 | 5429 | 130,343 |
| 24/10/2025 | 5548 | 5586 | 5460 | 390,167 |
| 23/10/2025 | 5559 | 5559 | 5480 | 13,752 |
| 22/10/2025 | 5463 | 5526 | 5355 | 76,494 |
| 21/10/2025 | 5461 | 5624 | 5444 | 17,411 |
| 20/10/2025 | 5607 | 5660 | 5531 | 37,033 |