



-27 (-0.47%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 5680 | 0 |
| 22/05 16:40 | AT | 5698 | 500 |
| 22/05 16:02 | AT | 5701 | 1,034 |
| 22/05 15:06 | AT | 5716 | 22 |
| 22/05 14:28 | AT | 5718 | 1,320 |
| 22/05 14:27 | AT | 5717 | 290 |
| 22/05 14:27 | AT | 5717 | 39,394 |
| 22/05 14:08 | AT | 5705 | 2,650 |
| 22/05 13:55 | AT | 5719 | 567 |
| 22/05 13:41 | AT | 5717 | 420 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 5680 | 5800 | 5680 | 92,790 |
| 21/05/2026 | 5725 | 5765 | 5679 | 42,209 |
| 20/05/2026 | 5743 | 5799 | 5694 | 70,121 |
| 19/05/2026 | 5709 | 5870 | 5691 | 61,852 |
| 18/05/2026 | 5768 | 5822 | 5699 | 305,514 |
| 15/05/2026 | 5758 | 5869 | 5758 | 20,124 |
| 14/05/2026 | 5880 | 5950 | 5880 | 14,828 |
| 13/05/2026 | 5881 | 5929 | 5825 | 71,032 |
| 12/05/2026 | 5947 | 5979 | 5897 | 45,773 |
| 11/05/2026 | 6025 | 6050 | 5929 | 64,895 |