SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 4762 | 0 |
13/06 15:05 | AT | 4792 | 60 |
13/06 14:38 | AT | 4804 | 2,670 |
13/06 12:51 | AT | 4807 | 3,714 |
13/06 11:55 | AT | 4811 | 4 |
13/06 11:54 | AT | 4815 | 6 |
13/06 11:50 | AT | 4811 | 138 |
13/06 11:02 | AT | 4880 | 15 |
13/06 11:01 | AT | 4867 | 5 |
13/06 10:05 | AT | 4819 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 4762 | 4880 | 4762 | 6,634 |
12/06/2025 | 4838 | 4880 | 4775 | 125,731 |
11/06/2025 | 4801 | 4853 | 4782 | 78,805 |
10/06/2025 | 4812 | 4853 | 4785 | 23,855 |
09/06/2025 | 4803 | 4828 | 4780 | 5,131,432 |
06/06/2025 | 4796 | 4910 | 4764 | 14,474 |
05/06/2025 | 4808 | 4835 | 4790 | 11,381 |
04/06/2025 | 4769 | 4794 | 4769 | 21,977 |
03/06/2025 | 4729 | 4800 | 4710 | 47,659 |
02/06/2025 | 4739 | 4808 | 4630 | 19,056 |