SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 8490 | 0 |
13/06 15:56 | AT | 8565 | 1,100 |
13/06 14:38 | AT | 8587 | 12,639 |
13/06 13:19 | AT | 8559 | 128 |
13/06 13:06 | AT | 8552 | 764 |
13/06 11:55 | AT | 8527 | 6 |
13/06 10:22 | AT | 8527 | 2,279 |
13/06 10:03 | AT | 8535 | 2 |
13/06 09:40 | AT | 8535 | 843 |
13/06 09:40 | AT | 8526 | 1,712 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 8490 | 8587 | 8490 | 22,041 |
12/06/2025 | 8519 | 8538 | 8455 | 32,867 |
11/06/2025 | 8505 | 8521 | 8456 | 9,903 |
10/06/2025 | 8446 | 8490 | 8398 | 26,385 |
09/06/2025 | 8425 | 8478 | 8402 | 109,260 |
06/06/2025 | 8453 | 8486 | 8379 | 12,400 |
05/06/2025 | 8413 | 8451 | 8413 | 61,596 |
04/06/2025 | 8436 | 8465 | 8386 | 24,849 |
03/06/2025 | 8417 | 8454 | 8350 | 13,431 |
02/06/2025 | 8360 | 8405 | 8328 | 6,681 |