Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,575.00   +1.8%
25.2% of TOP-10 views
BUY
R3,456.98
SELL
R3,610.00
SASOL
R84.78   -2.1%
14.4% of TOP-10 views
BUY
R84.50
SELL
R86.99
SIBANYE-S
R38.41   -4.0%
11.3% of TOP-10 views
BUY
R38.10
SELL
R39.00
MTN
R166.84   +1.1%
9.2% of TOP-10 views
BUY
R161.50
SELL
R167.00
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,914 53 (0.60%)

Mon 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R90.00

DELAYED PRICE ( 11/08 19:00)

Sale 8,914
Buy 8,800
Sell 9,000
Move 53
% Move 0.60%
Volume 319,504
Value 28,580,121
Deals 38
Today's High 8,964
Today's Low 8,895
% From 52WK High -1.96% ( 9,092 )
% From 52WK Low 22.06% ( 7,303 )

CLOSING PRICE ( 08/08/2025)

Close 8,896
High 8,924
Low 8,834
Volume 30,991
Move 1 day -0.02%
Move 1 week 0.87%
Move 1 month 1.04%
Move MTD -1.42%
Move YTD 6.14%
Move 1 year 18.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 16:52OCP89140
11/08 16:44AT894958
11/08 16:43AT894910,000
11/08 15:53AT894758
11/08 15:52AT894710,000
11/08 15:36AT8956189
11/08 15:35AT8953340
11/08 15:35AT895357,000
11/08 14:34AT893458
11/08 14:34AT89573,291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.