



-23 (-0.23%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 10099 | 0 |
| 25/09 16:57 | OCP | 10099 | 0 |
| 25/09 16:25 | AT | 10133 | 673 |
| 25/09 15:12 | AT | 10075 | 12 |
| 25/09 15:11 | AT | 10151 | 440 |
| 25/09 14:23 | AT | 10146 | 15,657 |
| 25/09 14:21 | AT | 10087 | 31 |
| 25/09 14:01 | AT | 10144 | 197 |
| 25/09 13:57 | AT | 10143 | 9 |
| 25/09 13:56 | AT | 10144 | 245 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 10099 | 10166 | 10075 | 32,149 |
| 23/09/2026 | 10156 | 10213 | 10087 | 41,657 |
| 22/09/2026 | 10137 | 10187 | 10130 | 25,665 |
| 21/09/2026 | 10090 | 10134 | 10017 | 41,155 |
| 18/09/2026 | 9981 | 10067 | 9931 | 253,782 |
| 17/09/2026 | 10009 | 10054 | 9976 | 41,907 |
| 16/09/2026 | 10002 | 10025 | 9944 | 258,293 |
| 15/09/2026 | 9944 | 10005 | 9929 | 108,211 |
| 14/09/2026 | 9995 | 10044 | 9910 | 85,904 |
| 11/09/2026 | 10006 | 10029 | 9933 | 97,275 |