



-39 (-0.42%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:07 | OCP | 9191 | 0 |
| 09/12 16:47 | AT | 9140 | 24 |
| 09/12 16:47 | AT | 9140 | 26,000 |
| 09/12 16:46 | AT | 9175 | 54 |
| 09/12 16:46 | AT | 9174 | 20,225 |
| 09/12 16:46 | AT | 9181 | 2,951 |
| 09/12 16:46 | AT | 9181 | 20,225 |
| 09/12 16:46 | AT | 9182 | 44 |
| 09/12 16:21 | AT | 9182 | 54 |
| 09/12 16:07 | AT | 9245 | 478 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 9179 | 9211 | 9167 | 49,405 |
| 05/12/2025 | 9167 | 9221 | 9143 | 24,835 |
| 04/12/2025 | 9168 | 9232 | 9130 | 13,325 |
| 03/12/2025 | 9167 | 9239 | 9163 | 64,326 |
| 02/12/2025 | 9200 | 9236 | 9128 | 23,446 |
| 01/12/2025 | 9164 | 9203 | 9117 | 11,631 |
| 28/11/2025 | 9179 | 9250 | 9166 | 182,507 |
| 27/11/2025 | 9194 | 9234 | 9136 | 12,585 |
| 26/11/2025 | 9169 | 9197 | 9060 | 128,253 |
| 25/11/2025 | 9060 | 9118 | 9044 | 28,368 |