



57 (0.63%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 9082 | 0 |
| 13/03 15:05 | AT | 9111 | 105 |
| 13/03 14:57 | AT | 9110 | 3,848 |
| 13/03 14:46 | AT | 9129 | 20,322 |
| 13/03 14:43 | AT | 9128 | 24,170 |
| 13/03 14:43 | AT | 9128 | 10,000 |
| 13/03 14:43 | AT | 9128 | 10,000 |
| 13/03 14:42 | AT | 9124 | 20,322 |
| 13/03 13:40 | AT | 9118 | 198 |
| 13/03 13:24 | AT | 9102 | 482 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 9082 | 9129 | 9024 | 93,750 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |
| 11/03/2026 | 8997 | 9013 | 8990 | 5,961 |
| 10/03/2026 | 8954 | 9039 | 8928 | 39,196 |
| 09/03/2026 | 8937 | 9081 | 8937 | 130,030 |
| 06/03/2026 | 9093 | 9300 | 9093 | 157,325 |
| 05/03/2026 | 9163 | 9213 | 9091 | 160,203 |
| 04/03/2026 | 9049 | 9112 | 9020 | 195,218 |