SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/08 16:52 | OCP | 8914 | 0 |
11/08 16:44 | AT | 8949 | 58 |
11/08 16:43 | AT | 8949 | 10,000 |
11/08 15:53 | AT | 8947 | 58 |
11/08 15:52 | AT | 8947 | 10,000 |
11/08 15:36 | AT | 8956 | 189 |
11/08 15:35 | AT | 8953 | 340 |
11/08 15:35 | AT | 8953 | 57,000 |
11/08 14:34 | AT | 8934 | 58 |
11/08 14:34 | AT | 8957 | 3,291 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 8896 | 8924 | 8834 | 30,991 |
07/08/2025 | 8898 | 8949 | 8827 | 24,772 |
06/08/2025 | 8829 | 8912 | 8811 | 59,183 |
05/08/2025 | 8877 | 8991 | 8877 | 353,863 |
04/08/2025 | 8880 | 8909 | 8854 | 78,174 |
01/08/2025 | 8819 | 9007 | 8819 | 7,361 |
31/07/2025 | 9024 | 9092 | 9007 | 54,009 |
30/07/2025 | 8946 | 8984 | 8874 | 93,487 |
29/07/2025 | 8947 | 9025 | 8946 | 10,238 |
28/07/2025 | 8941 | 8996 | 8895 | 17,891 |