SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 10464 | 0 |
26/07 16:44 | AT | 10497 | 25 |
26/07 16:41 | AT | 10496 | 773 |
26/07 16:41 | AT | 10495 | 1,227 |
26/07 16:38 | AT | 10485 | 720 |
26/07 16:08 | AT | 10472 | 767 |
26/07 16:08 | AT | 10467 | 9 |
26/07 15:43 | AT | 10474 | 1 |
26/07 15:41 | AT | 10424 | 500 |
26/07 15:36 | AT | 10473 | 1,527 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 10464 | 10497 | 10411 | 117,223 |
25/07/2024 | 10482 | 10606 | 10420 | 347,522 |
24/07/2024 | 10552 | 10800 | 10552 | 279,105 |
23/07/2024 | 10805 | 10852 | 10680 | 153,940 |
22/07/2024 | 10670 | 10995 | 10569 | 70,357 |
19/07/2024 | 10659 | 10798 | 10650 | 69,356 |
18/07/2024 | 10678 | 10785 | 10636 | 54,084 |
17/07/2024 | 10746 | 10783 | 10705 | 246,422 |
16/07/2024 | 10752 | 10900 | 10710 | 52,542 |
15/07/2024 | 10867 | 10900 | 10640 | 59,220 |