



98 (0.75%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 13180 | 0 |
| 19/06 16:49 | AT | 13210 | 90 |
| 19/06 16:47 | AT | 13180 | 200 |
| 19/06 16:40 | AT | 13220 | 5 |
| 19/06 16:39 | AT | 13156 | 25 |
| 19/06 16:39 | AT | 13153 | 148 |
| 19/06 16:39 | AT | 13150 | 462 |
| 19/06 16:39 | AT | 13157 | 186 |
| 19/06 16:34 | AT | 13156 | 20 |
| 19/06 16:24 | AT | 13156 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 13180 | 13237 | 13096 | 69,075 |
| 18/06/2026 | 13112 | 13165 | 12956 | 81,098 |
| 18/06/2026 | 13112 | 13165 | 12956 | 81,098 |
| 17/06/2026 | 12958 | 13109 | 12938 | 376,768 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 12/06/2026 | 12894 | 12982 | 12753 | 133,684 |
| 11/06/2026 | 12805 | 12998 | 12761 | 141,535 |
| 10/06/2026 | 12980 | 13076 | 12800 | 134,120 |