



12 (0.09%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 10:19 | AT | 13599 | 1,503 |
| 26/10 10:19 | AT | 13600 | 824 |
| 26/10 10:11 | AT | 13617 | 8 |
| 26/10 10:10 | AT | 13620 | 1,484 |
| 26/10 10:06 | AT | 13573 | 599 |
| 26/10 10:06 | AT | 13574 | 1,556 |
| 26/10 10:04 | AT | 13633 | 2,450 |
| 26/10 10:03 | AT | 13632 | 3 |
| 26/10 10:03 | AT | 13632 | 201 |
| 26/10 10:03 | AT | 13632 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |
| 20/10/2026 | 13575 | 13775 | 13474 | 107,028 |
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |
| 16/10/2026 | 13623 | 13775 | 13560 | 74,723 |
| 15/10/2026 | 13639 | 13800 | 13552 | 125,519 |
| 14/10/2026 | 13823 | 13908 | 13765 | 89,526 |
| 13/10/2026 | 13802 | 13850 | 13711 | 377,925 |
| 12/10/2026 | 13766 | 14000 | 13722 | 732,955 |