Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 11:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.85   +1.5%
25.5% of TOP-10 views
BUY
R213.82
SELL
R213.98
CLICKS
R274.47   -0.5%
13.5% of TOP-10 views
BUY
R274.44
SELL
R274.67
PROSUS
R799.85   -0.2%
9.8% of TOP-10 views
BUY
R799.53
SELL
R800.20
SIBANYE-S
R51.74   -2.7%
9.8% of TOP-10 views
BUY
R51.71
SELL
R51.75
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,603 71 (0.57%)

Fri 24 Apr, 11:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.03
SELL
R126.62

DELAYED PRICE ( 24/04 11:49)

Sale 12,603
Buy 12,603
Sell 12,662
Move 71
% Move 0.57%
Volume 21,060
Value 2,660,091
Deals 85
Today's High 12,680
Today's Low 12,560
% From 52WK High -3.05% ( 13,000 )
% From 52WK Low 23.38% ( 10,215 )

CLOSING PRICE ( 23/04/2026)

Close 12,532
High 12,609
Low 12,474
Volume 67,627
Move 1 day 0.37%
Move 1 week 1.99%
Move 1 month 5.28%
Move MTD 7.12%
Move YTD 2.92%
Move 1 year 16.80%
Move 3 year 61.97%
Move 5 year 107.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 11:48AT1260324
24/04 11:48AT1260460
24/04 11:41AT126618
24/04 11:34AT126682
24/04 11:34AT126031
24/04 11:17AT12662395
24/04 11:13AT126711,458
24/04 11:13AT126671,125
24/04 11:13AT12667400
24/04 11:10AT12667400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.