



-65 (-0.53%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:19 | AT | 12200 | 18 |
| 30/12 16:09 | AT | 12200 | 2 |
| 30/12 15:57 | AT | 12144 | 443 |
| 30/12 15:53 | AT | 12144 | 1 |
| 30/12 15:52 | AT | 12144 | 1 |
| 30/12 15:50 | AT | 12145 | 1 |
| 30/12 15:49 | AT | 12200 | 6 |
| 30/12 15:49 | AT | 12200 | 6 |
| 30/12 15:49 | AT | 12200 | 6 |
| 30/12 15:49 | AT | 12144 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 12265 | 12694 | 12157 | 115,088 |
| 24/12/2025 | 12257 | 12384 | 12201 | 22,761 |
| 23/12/2025 | 12245 | 12289 | 12200 | 40,150 |
| 22/12/2025 | 12168 | 12289 | 12010 | 77,478 |
| 19/12/2025 | 12146 | 12235 | 11951 | 50,286 |
| 18/12/2025 | 12102 | 12179 | 11950 | 157,058 |
| 17/12/2025 | 12114 | 12298 | 12101 | 93,881 |
| 15/12/2025 | 12243 | 12800 | 12200 | 76,993 |
| 15/12/2025 | 12243 | 12800 | 12200 | 76,993 |
| 12/12/2025 | 12275 | 12538 | 12246 | 159,884 |