



60 (0.47%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 13:59 | AT | 12834 | 25 |
| 08/05 13:59 | AT | 12851 | 25 |
| 08/05 13:59 | AT | 12875 | 15 |
| 08/05 13:59 | AT | 12866 | 35 |
| 08/05 13:59 | AT | 12858 | 38 |
| 08/05 13:58 | AT | 12927 | 80 |
| 08/05 13:55 | AT | 12927 | 3 |
| 08/05 13:52 | AT | 12927 | 3 |
| 08/05 13:49 | AT | 12866 | 37 |
| 08/05 13:49 | AT | 12866 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/05/2026 | 12774 | 12890 | 12600 | 1,365,958 |
| 06/05/2026 | 12784 | 13080 | 12680 | 338,937 |
| 05/05/2026 | 12882 | 13200 | 12806 | 118,058 |
| 04/05/2026 | 12931 | 13000 | 12700 | 143,968 |
| 30/04/2026 | 12750 | 12799 | 12653 | 106,981 |
| 29/04/2026 | 12677 | 12980 | 12565 | 269,713 |
| 28/04/2026 | 12626 | 12727 | 12215 | 116,511 |
| 24/04/2026 | 12572 | 12681 | 12515 | 74,339 |
| 23/04/2026 | 12532 | 12609 | 12474 | 67,627 |
| 22/04/2026 | 12486 | 12550 | 12407 | 82,538 |