Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,173.56   -0.0%
21.6% of TOP-10 views
BUY
R2,173.56
SELL
R2,173.79
SASOL
R132.52   -2.2%
18.3% of TOP-10 views
BUY
R132.45
SELL
R132.52
COPPER360
R2.98   +14.6%
16.1% of TOP-10 views
BUY
R2.95
SELL
R2.98
ORIONMIN
R0.22   0.0%
10.0% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,226 70 (0.69%)

Wed 24 Apr, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R102.20

DELAYED PRICE ( 24/04 11:50)

Sale 10,226
Buy 10,200
Sell 10,220
Move 70
% Move 0.69%
Volume 35,902
Value 3,670,064
Deals 41
Today's High 10,251
Today's Low 10,177
% From 52WK High -5.05% ( 10,770 )
% From 52WK Low 34.36% ( 7,611 )

CLOSING PRICE ( 23/04/2024)

Close 10,156
High 10,192
Low 10,046
Volume 1,007,389
Move 1 day 1.17%
Move 1 week 0.62%
Move 1 month -2.14%
Move MTD -2.98%
Move YTD 9.59%
Move 1 year 31.27%
Move 3 year 68.26%
Move 5 year 144.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 11:40AT102261,955
24/04 11:38AT10200376
24/04 11:38AT1020012
24/04 11:37AT102001,940
24/04 11:34AT1017781
24/04 11:33AT102003
24/04 11:31AT102273,815
24/04 11:31AT102292,331
24/04 11:25AT102221,042
24/04 11:23AT10224717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.