



-20 (-0.17%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 11756 | 0 |
| 20/02 16:42 | AT | 11805 | 248 |
| 20/02 16:35 | AT | 11792 | 100 |
| 20/02 16:18 | AT | 11776 | 895 |
| 20/02 16:10 | AT | 11775 | 79 |
| 20/02 16:10 | AT | 11791 | 5 |
| 20/02 15:48 | AT | 11706 | 50 |
| 20/02 15:44 | AT | 11791 | 315 |
| 20/02 15:39 | AT | 11764 | 527 |
| 20/02 15:39 | AT | 11763 | 68 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 11756 | 12200 | 11700 | 76,469 |
| 19/02/2026 | 11825 | 11895 | 11680 | 206,270 |
| 18/02/2026 | 11728 | 12100 | 11551 | 99,024 |
| 17/02/2026 | 11713 | 11798 | 11550 | 72,172 |
| 16/02/2026 | 11592 | 11815 | 11561 | 106,617 |
| 13/02/2026 | 11609 | 11859 | 11575 | 66,500 |
| 12/02/2026 | 11744 | 11857 | 11200 | 97,069 |
| 11/02/2026 | 11730 | 11900 | 11655 | 124,313 |
| 10/02/2026 | 11795 | 11997 | 11671 | 217,381 |
| 09/02/2026 | 11782 | 11890 | 11712 | 55,546 |