Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 14:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.50   -0.3%
23.4% of TOP-10 views
BUY
R125.49
SELL
R125.56
PICKNPAY
R25.56   -6.2%
12.7% of TOP-10 views
BUY
R25.54
SELL
R25.56
CML
R48.42   -2.0%
10.3% of TOP-10 views
BUY
R48.42
SELL
R48.43
MTN
R168.22   +0.4%
9.8% of TOP-10 views
BUY
R168.08
SELL
R168.26
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,198 -48 (-0.39%)

Tue 18 Nov, 14:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.50
SELL
R121.98

DELAYED PRICE ( 18/11 14:32)

Sale 12,198
Buy 12,150
Sell 12,198
Move -48
% Move -0.39%
Volume 25,492
Value 3,102,906
Deals 106
Today's High 12,299
Today's Low 12,110
% From 52WK High -6.17% ( 13,000 )
% From 52WK Low 28.33% ( 9,505 )

CLOSING PRICE ( 17/11/2025)

Close 12,246
High 12,598
Low 12,110
Volume 378,954
Move 1 day 0.46%
Move 1 week -1.35%
Move 1 month -0.07%
Move MTD -3.40%
Move YTD 4.75%
Move 1 year 8.10%
Move 3 year 71.90%
Move 5 year 116.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 14:29AT1219850
18/11 14:26AT12200374
18/11 14:26AT12199145
18/11 14:21AT12150100
18/11 13:52AT12199370
18/11 13:49AT12198602
18/11 13:49AT122002,398
18/11 13:45AT12198250
18/11 13:39AT12198182
18/11 13:16AT12195800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.