SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/03 13:20 | AT | 10243 | 603 |
19/03 13:19 | AT | 10201 | 1 |
19/03 13:16 | AT | 10250 | 49 |
19/03 13:13 | AT | 10250 | 1 |
19/03 13:08 | AT | 10250 | 100 |
19/03 13:05 | AT | 10253 | 1 |
19/03 13:03 | AT | 10252 | 520 |
19/03 12:46 | AT | 10261 | 1 |
19/03 12:41 | AT | 10259 | 1,293 |
19/03 12:26 | AT | 10255 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/03/2024 | 10248 | 10563 | 10051 | 99,719 |
15/03/2024 | 10075 | 10300 | 10050 | 59,179 |
14/03/2024 | 10127 | 10168 | 9980 | 62,441 |
14/03/2024 | 10127 | 10168 | 9980 | 62,441 |
13/03/2024 | 10045 | 10250 | 10045 | 109,313 |
12/03/2024 | 10100 | 10489 | 9990 | 98,402 |
11/03/2024 | 9994 | 10299 | 9990 | 118,606 |
08/03/2024 | 10134 | 10245 | 10060 | 129,882 |
07/03/2024 | 10106 | 10225 | 10055 | 260,529 |
06/03/2024 | 10085 | 10259 | 10070 | 204,270 |