



55 (0.42%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 17:01 | OCP | 13253 | 0 |
| 10/11 16:43 | AT | 13215 | 4 |
| 10/11 16:42 | AT | 13301 | 4 |
| 10/11 16:36 | AT | 13315 | 61 |
| 10/11 16:32 | AT | 13230 | 200 |
| 10/11 16:26 | AT | 13279 | 666 |
| 10/11 16:24 | AT | 13275 | 47 |
| 10/11 16:21 | AT | 13275 | 1 |
| 10/11 16:04 | AT | 13200 | 200 |
| 10/11 15:53 | AT | 13261 | 1,546 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 13160 | 13550 | 12986 | 434,760 |
| 06/11/2026 | 13130 | 13439 | 13010 | 246,143 |
| 05/11/2026 | 13396 | 13590 | 13350 | 326,976 |
| 03/11/2026 | 13440 | 13501 | 13400 | 2,056,914 |
| 02/11/2026 | 13572 | 13985 | 13513 | 179,288 |
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |