Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.6% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.6% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,400 -115 (-0.92%)

Wed 22 Oct, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.46
SELL
R125.50

DELAYED PRICE ( 22/10 18:55)

Sale 12,400
Buy 12,346
Sell 12,550
Move -115
% Move -0.92%
Volume 59,922
Value 7,480,799
Deals 127
Today's High 12,550
Today's Low 12,375
% From 52WK High -1.59% ( 12,600 )
% From 52WK Low 30.46% ( 9,505 )

CLOSING PRICE ( 21/10/2025)

Close 12,490
High 12,550
Low 12,258
Volume 35,880
Move 1 day 1.19%
Move 1 week 1.75%
Move 1 month 2.20%
Move MTD 2.27%
Move YTD 6.83%
Move 1 year 15.06%
Move 3 year 79.58%
Move 5 year 122.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP124000
22/10 16:41AT12375100
22/10 16:40AT12375315
22/10 16:28AT12398650
22/10 16:28AT12402100
22/10 16:20AT124039
22/10 16:19AT1240332
22/10 16:12AT124791
22/10 16:11AT124791
22/10 16:07AT124791

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.