SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 15:00 | AT | 11866 | 2 |
12/02 14:55 | AT | 11860 | 7 |
12/02 14:54 | AT | 11861 | 148 |
12/02 14:42 | AT | 11860 | 181 |
12/02 14:34 | AT | 11852 | 7,478 |
12/02 14:34 | AT | 11852 | 258 |
12/02 14:34 | AT | 11852 | 258 |
12/02 14:34 | AT | 11852 | 10,000 |
12/02 14:34 | AT | 11850 | 257 |
12/02 14:32 | AT | 11850 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 11777 | 12090 | 11729 | 111,759 |
10/02/2025 | 11771 | 12140 | 11715 | 179,732 |
07/02/2025 | 11863 | 12200 | 11841 | 89,747 |
06/02/2025 | 11925 | 12015 | 11850 | 145,393 |
05/02/2025 | 11805 | 11964 | 11738 | 133,128 |
04/02/2025 | 11876 | 12019 | 11745 | 116,888 |
03/02/2025 | 11849 | 12048 | 11800 | 246,659 |
31/01/2025 | 12019 | 12220 | 11864 | 135,998 |
30/01/2025 | 11864 | 12049 | 11806 | 1,066,956 |
29/01/2025 | 11866 | 12100 | 11830 | 627,853 |