Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 11:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.05   -1.2%
25.7% of TOP-10 views
BUY
R199.99
SELL
R200.06
CHOPPIES
R1.62   -7.4%
13.4% of TOP-10 views
BUY
R1.64
SELL
R1.95
SIBANYE-S
R53.65   +0.1%
11.3% of TOP-10 views
BUY
R53.57
SELL
R53.65
PURPLE
R2.07   -1.4%
9.1% of TOP-10 views
BUY
R2.04
SELL
R2.07
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,930 108 (0.91%)

Fri 10 Apr, 11:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.30
SELL
R119.55

DELAYED PRICE ( 10/04 11:45)

Sale 11,930
Buy 11,930
Sell 11,955
Move 108
% Move 0.91%
Volume 75,149
Value 8,978,877
Deals 132
Today's High 11,990
Today's Low 11,820
% From 52WK High -8.23% ( 13,000 )
% From 52WK Low 17.41% ( 10,161 )

CLOSING PRICE ( 09/04/2026)

Close 11,822
High 11,948
Low 11,787
Volume 189,584
Move 1 day -0.03%
Move 1 week -0.12%
Move 1 month 0.25%
Move MTD 1.05%
Move YTD -2.91%
Move 1 year 12.93%
Move 3 year 54.33%
Move 5 year 93.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 11:32AT11930175
10/04 11:30AT11930150
10/04 11:30AT11930100
10/04 11:29AT11930150
10/04 11:28AT1195512
10/04 11:26AT119551
10/04 11:18AT11928705
10/04 11:18AT11950249
10/04 11:15AT11989100
10/04 11:15AT1198930

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.