



82 (0.66%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 12401 | 0 |
| 28/11 16:49 | AT | 12450 | 100 |
| 28/11 16:49 | AT | 12410 | 89 |
| 28/11 16:39 | AT | 12410 | 90 |
| 28/11 16:35 | AT | 12411 | 10 |
| 28/11 16:35 | AT | 12412 | 138 |
| 28/11 16:31 | AT | 12419 | 41 |
| 28/11 16:29 | AT | 12367 | 300 |
| 28/11 16:29 | AT | 12360 | 220 |
| 28/11 16:29 | AT | 12399 | 161 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/11/2025 | 12368 | 12499 | 12155 | 45,637 |
| 26/11/2025 | 12416 | 12463 | 12224 | 108,788 |
| 25/11/2025 | 12273 | 12361 | 12155 | 79,685 |
| 24/11/2025 | 12216 | 12348 | 12012 | 71,830 |
| 21/11/2025 | 12076 | 12220 | 11982 | 120,009 |
| 20/11/2025 | 12238 | 12348 | 11960 | 326,816 |
| 19/11/2025 | 12044 | 12300 | 11978 | 515,525 |
| 18/11/2025 | 12114 | 12299 | 12044 | 66,353 |
| 17/11/2025 | 12246 | 12598 | 12110 | 378,954 |
| 14/11/2025 | 12190 | 12445 | 12103 | 262,828 |