Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 9:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R157.27   -0.6%
16.8% of TOP-10 views
BUY
R157.18
SELL
R157.28
NASPERSN
R816.00   +3.5%
13.8% of TOP-10 views
BUY
R816.00
SELL
R816.49
PSG-KST
R32.54   -0.2%
11.2% of TOP-10 views
BUY
R32.55
SELL
R32.62
SIBANYE-S
R36.84   +2.3%
10.4% of TOP-10 views
BUY
R36.83
SELL
R36.85
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,059 69 (0.53%)

Mon 6 Jul, 9:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.80
SELL
R130.58

DELAYED PRICE ( 06/07 09:51)

Sale 13,059
Buy 12,980
Sell 13,058
Move 69
% Move 0.53%
Volume 53,700
Value 7,007,568
Deals 83
Today's High 13,086
Today's Low 12,946
% From 52WK High -5.23% ( 13,780 )
% From 52WK Low 16.60% ( 11,200 )

CLOSING PRICE ( 03/07/2026)

Close 12,990
High 13,080
Low 12,894
Volume 231,032
Move 1 day -0.50%
Move 1 week 1.04%
Move 1 month -1.55%
Move MTD -0.17%
Move YTD 6.69%
Move 1 year 11.48%
Move 3 year 48.80%
Move 5 year 105.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 09:47AT130592,115
06/07 09:47AT13059190
06/07 09:47AT130571,575
06/07 09:46AT13059491
06/07 09:44AT1296037
06/07 09:41AT130552
06/07 09:41AT1295739
06/07 09:41AT130557
06/07 09:40AT1305711
06/07 09:39AT130571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.