Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 12:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.62   -0.8%
20.9% of TOP-10 views
BUY
R186.61
SELL
R186.65
NASPERSN
R854.32   +1.7%
11.8% of TOP-10 views
BUY
R854.32
SELL
R854.33
LABAT
R0.02   -33.3%
11.1% of TOP-10 views
BUY
R0.03
SELL
R0.03
SIBANYE-S
R33.27   +1.8%
10.3% of TOP-10 views
BUY
R33.23
SELL
R33.28
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,147 -70 (-0.53%)

Mon 20 Jul, 12:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.47
SELL
R131.97

DELAYED PRICE ( 20/07 12:23)

Sale 13,147
Buy 13,147
Sell 13,197
Move -70
% Move -0.53%
Volume 45,017
Value 5,942,162
Deals 110
Today's High 13,241
Today's Low 13,120
% From 52WK High -4.59% ( 13,780 )
% From 52WK Low 17.38% ( 11,200 )

CLOSING PRICE ( 17/07/2026)

Close 13,217
High 13,270
Low 13,110
Volume 47,580
Move 1 day -0.57%
Move 1 week 0.48%
Move 1 month 0.28%
Move MTD 1.58%
Move YTD 8.55%
Move 1 year 11.73%
Move 3 year 55.24%
Move 5 year 105.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 12:20AT13147655
20/07 12:19AT1319719
20/07 12:17AT13147150
20/07 12:11AT1314458
20/07 12:11AT13143938
20/07 12:04AT132051
20/07 12:00AT13205364
20/07 11:59AT1320038
20/07 11:52AT132055
20/07 11:48AT1320522

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.