Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,469 59 (0.44%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.11
SELL
R137.00

DELAYED PRICE ( 14/08 19:00)

Sale 13,469
Buy 13,411
Sell 13,700
Move 59
% Move 0.44%
Volume 67,401
Value 9,113,169
Deals 128
Today's High 13,690
Today's Low 13,435
% From 52WK High -2.87% ( 13,867 )
% From 52WK Low 20.26% ( 11,200 )

CLOSING PRICE ( 13/08/2026)

Close 13,461
High 13,541
Low 13,260
Volume 93,966
Move 1 day 0.73%
Move 1 week -0.33%
Move 1 month 2.24%
Move MTD 2.02%
Move YTD 10.55%
Move 1 year 12.30%
Move 3 year 52.17%
Move 5 year 100.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP134690
14/08 16:48AT135201
14/08 16:38AT135143,604
14/08 16:31AT13507472
14/08 16:30AT135091
14/08 16:28AT135111,139
14/08 16:27AT13511302
14/08 16:27AT13511848
14/08 16:25AT135191,500
14/08 16:25AT1345189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.