



1 (0.01%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 11:15 | AT | 13820 | 258 |
| 29/10 11:01 | AT | 13819 | 2 |
| 29/10 11:01 | AT | 13819 | 277 |
| 29/10 10:51 | AT | 13745 | 26 |
| 29/10 10:39 | AT | 13740 | 31 |
| 29/10 10:34 | AT | 13815 | 387 |
| 29/10 10:29 | AT | 13750 | 9 |
| 29/10 10:26 | AT | 13812 | 5 |
| 29/10 10:17 | AT | 13802 | 144 |
| 29/10 10:16 | AT | 13800 | 707 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |
| 20/10/2026 | 13575 | 13775 | 13474 | 107,028 |
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |
| 16/10/2026 | 13623 | 13775 | 13560 | 74,723 |
| 15/10/2026 | 13639 | 13800 | 13552 | 125,519 |