Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 16:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R30.99   +12.7%
29.7% of TOP-10 views
BUY
R32.51
SELL
R30.00
SIBANYE-S
R55.61   +5.5%
13.8% of TOP-10 views
BUY
R55.60
SELL
R55.70
SASOL
R111.44   -1.8%
10.2% of TOP-10 views
BUY
R111.43
SELL
R111.44
PAN-AF
R22.56   +4.3%
9.1% of TOP-10 views
BUY
R22.56
SELL
R22.59
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,401 82 (0.66%)

Fri 28 Nov, 16:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.11
SELL
R124.40

DELAYED PRICE ( 28/11 16:59)

Sale 12,401
Buy 12,311
Sell 12,440
Move 82
% Move 0.66%
Volume 70,597
Value 8,787,297
Deals 323
Today's High 12,595
Today's Low 12,315
% From 52WK High -4.61% ( 13,000 )
% From 52WK Low 30.47% ( 9,505 )

CLOSING PRICE ( 27/11/2025)

Close 12,368
High 12,499
Low 12,155
Volume 45,637
Move 1 day -0.39%
Move 1 week 1.06%
Move 1 month -1.77%
Move MTD -2.44%
Move YTD 5.79%
Move 1 year 7.23%
Move 3 year 73.68%
Move 5 year 118.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP124010
28/11 16:49AT12450100
28/11 16:49AT1241089
28/11 16:39AT1241090
28/11 16:35AT1241110
28/11 16:35AT12412138
28/11 16:31AT1241941
28/11 16:29AT12367300
28/11 16:29AT12360220
28/11 16:29AT12399161

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.