SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 11:40 | AT | 10226 | 1,955 |
24/04 11:38 | AT | 10200 | 376 |
24/04 11:38 | AT | 10200 | 12 |
24/04 11:37 | AT | 10200 | 1,940 |
24/04 11:34 | AT | 10177 | 81 |
24/04 11:33 | AT | 10200 | 3 |
24/04 11:31 | AT | 10227 | 3,815 |
24/04 11:31 | AT | 10229 | 2,331 |
24/04 11:25 | AT | 10222 | 1,042 |
24/04 11:23 | AT | 10224 | 717 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 10156 | 10192 | 10046 | 1,007,389 |
22/04/2024 | 10039 | 10083 | 10000 | 352,156 |
19/04/2024 | 10032 | 10123 | 10000 | 73,340 |
18/04/2024 | 10098 | 10150 | 10051 | 73,760 |
17/04/2024 | 10109 | 10169 | 10035 | 73,312 |
16/04/2024 | 10093 | 10276 | 10093 | 87,046 |
15/04/2024 | 10276 | 10340 | 10082 | 215,131 |
12/04/2024 | 10199 | 10294 | 10133 | 38,150 |
11/04/2024 | 10153 | 10213 | 10026 | 54,425 |
10/04/2024 | 10140 | 10198 | 10025 | 78,752 |