



24 (0.20%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/02 17:02 | OCP | 11759 | 0 |
| 26/02 16:48 | AT | 11760 | 988 |
| 26/02 16:42 | AT | 11795 | 690 |
| 26/02 16:41 | AT | 11760 | 696 |
| 26/02 16:38 | AT | 11793 | 4,375 |
| 26/02 16:34 | AT | 11802 | 9,667 |
| 26/02 16:34 | AT | 11785 | 922 |
| 26/02 16:33 | AT | 11813 | 470 |
| 26/02 16:32 | AT | 11812 | 599 |
| 26/02 16:24 | AT | 11825 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 11736 | 12100 | 11601 | 208,185 |
| 24/02/2026 | 11691 | 11740 | 11615 | 256,604 |
| 23/02/2026 | 11685 | 11998 | 11656 | 125,348 |
| 20/02/2026 | 11756 | 12200 | 11700 | 76,469 |
| 19/02/2026 | 11825 | 11895 | 11680 | 206,270 |
| 18/02/2026 | 11728 | 12100 | 11551 | 99,024 |
| 17/02/2026 | 11713 | 11798 | 11550 | 72,172 |
| 16/02/2026 | 11592 | 11815 | 11561 | 106,617 |
| 13/02/2026 | 11609 | 11859 | 11575 | 66,500 |
| 12/02/2026 | 11744 | 11857 | 11200 | 97,069 |