



-11 (-0.08%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 14:09 | AT | 13158 | 1,959 |
| 23/07 14:04 | AT | 13172 | 3 |
| 23/07 14:02 | AT | 13168 | 607 |
| 23/07 14:02 | AT | 13165 | 1,820 |
| 23/07 14:02 | AT | 13165 | 10,000 |
| 23/07 14:02 | AT | 13159 | 9,596 |
| 23/07 14:01 | AT | 13163 | 599 |
| 23/07 13:54 | AT | 13161 | 926 |
| 23/07 13:46 | AT | 13155 | 523 |
| 23/07 13:46 | AT | 13155 | 981 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 13169 | 13237 | 13115 | 66,564 |
| 21/07/2026 | 13172 | 13867 | 13053 | 102,380 |
| 20/07/2026 | 13213 | 13279 | 13120 | 122,224 |
| 17/07/2026 | 13217 | 13270 | 13110 | 47,580 |
| 16/07/2026 | 13293 | 13333 | 13222 | 51,474 |
| 15/07/2026 | 13230 | 13295 | 13139 | 94,353 |
| 14/07/2026 | 13166 | 13302 | 13102 | 62,047 |
| 13/07/2026 | 13260 | 13284 | 13125 | 422,967 |
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |