SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 11373 | 0 |
13/06 16:35 | AT | 11396 | 17 |
13/06 16:25 | AT | 11378 | 34 |
13/06 16:16 | AT | 11400 | 70 |
13/06 15:59 | AT | 11401 | 192 |
13/06 15:34 | AT | 11424 | 46 |
13/06 15:34 | AT | 11450 | 84 |
13/06 15:31 | AT | 11450 | 20 |
13/06 15:28 | AT | 11450 | 174 |
13/06 15:21 | AT | 11450 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 11373 | 11494 | 11282 | 31,217 |
12/06/2025 | 11335 | 11410 | 11251 | 38,203 |
11/06/2025 | 11360 | 11420 | 11235 | 43,858 |
10/06/2025 | 11245 | 11300 | 11205 | 82,776 |
09/06/2025 | 11275 | 11321 | 11166 | 74,487 |
06/06/2025 | 11262 | 11300 | 11121 | 63,925 |
05/06/2025 | 11201 | 11399 | 11119 | 597,888 |
04/06/2025 | 11278 | 11357 | 11211 | 78,234 |
03/06/2025 | 11268 | 11317 | 11103 | 109,886 |
02/06/2025 | 11154 | 11399 | 11070 | 103,168 |