SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/08 16:59 | OCP | 12190 | 0 |
27/08 16:49 | AT | 12139 | 486 |
27/08 16:39 | AT | 12139 | 1 |
27/08 16:38 | AT | 12139 | 32 |
27/08 16:38 | AT | 12139 | 635 |
27/08 16:26 | AT | 12139 | 12 |
27/08 16:23 | AT | 12139 | 12 |
27/08 15:44 | AT | 12119 | 43 |
27/08 15:42 | AT | 12140 | 381 |
27/08 15:42 | AT | 12185 | 891 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/08/2025 | 12044 | 12093 | 11955 | 77,096 |
25/08/2025 | 12091 | 12249 | 11920 | 483,674 |
22/08/2025 | 11998 | 12045 | 11925 | 96,184 |
21/08/2025 | 12011 | 12092 | 11951 | 47,998 |
20/08/2025 | 11943 | 12148 | 11910 | 113,183 |
19/08/2025 | 12088 | 12280 | 11971 | 74,833 |
18/08/2025 | 12058 | 12115 | 11986 | 69,490 |
15/08/2025 | 12006 | 12385 | 11955 | 799,483 |
14/08/2025 | 12081 | 12137 | 11979 | 52,195 |
13/08/2025 | 11987 | 12100 | 11950 | 59,035 |