Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,154 -37 (-0.28%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.00
SELL
R132.50

DELAYED PRICE ( 10/07 19:00)

Sale 13,154
Buy 13,100
Sell 13,250
Move -37
% Move -0.28%
Volume 77,782
Value 10,245,177
Deals 141
Today's High 13,600
Today's Low 13,100
% From 52WK High -4.54% ( 13,780 )
% From 52WK Low 17.45% ( 11,200 )

CLOSING PRICE ( 09/07/2026)

Close 13,137
High 13,300
Low 13,050
Volume 67,164
Move 1 day 0.48%
Move 1 week 0.63%
Move 1 month 1.19%
Move MTD 0.96%
Move YTD 7.89%
Move 1 year 11.74%
Move 3 year 52.12%
Move 5 year 108.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP131540
10/07 16:49AT131002
10/07 16:48AT1320314
10/07 16:47AT1320522
10/07 16:47AT1319018
10/07 16:47AT1319012
10/07 16:37AT1310537
10/07 16:31AT13200300
10/07 16:31AT13204601
10/07 16:23AT131101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.