Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Feb, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.25   +0.7%
29.7% of TOP-10 views
BUY
R85.25
SELL
R85.35
ARCMITTAL
R0.95   0.0%
10.7% of TOP-10 views
BUY
R0.94
SELL
R0.95
ORIONMIN
R0.18   +5.9%
10.2% of TOP-10 views
BUY
R0.17
SELL
R0.18
SIBANYE-S
R18.12   +0.3%
9.5% of TOP-10 views
BUY
R18.11
SELL
R18.14
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,866 89 (0.76%)

Wed 12 Feb, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.95
SELL
R118.74

DELAYED PRICE ( 12/02 15:05)

Sale 11,866
Buy 11,795
Sell 11,874
Move 89
% Move 0.76%
Volume 92,534
Value 10,966,566
Deals 202
Today's High 12,082
Today's Low 11,735
% From 52WK High -3.61% ( 12,310 )
% From 52WK Low 22.14% ( 9,715 )

CLOSING PRICE ( 11/02/2025)

Close 11,777
High 12,090
Low 11,729
Volume 111,759
Move 1 day 0.05%
Move 1 week -0.83%
Move 1 month -0.34%
Move MTD -2.01%
Move YTD 0.74%
Move 1 year 17.72%
Move 3 year 67.29%
Move 5 year 136.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 15:00AT118662
12/02 14:55AT118607
12/02 14:54AT11861148
12/02 14:42AT11860181
12/02 14:34AT118527,478
12/02 14:34AT11852258
12/02 14:34AT11852258
12/02 14:34AT1185210,000
12/02 14:34AT11850257
12/02 14:32AT118501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.