Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.69   +4.2%
23.3% of TOP-10 views
BUY
R140.10
SELL
R144.69
IMPLATS
R272.30   -7.6%
12.9% of TOP-10 views
BUY
R264.00
SELL
R280.35
ORIONMIN
R0.39   -2.5%
10.4% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R59.53   -1.9%
9.9% of TOP-10 views
BUY
R59.25
SELL
R61.64
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,058 171 (1.43%)

Thu 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.00
SELL
R121.00

DELAYED PRICE ( 05/03 19:14)

Sale 12,058
Buy 11,900
Sell 12,100
Move 171
% Move 1.43%
Volume 99,655
Value 12,025,406
Deals 220
Today's High 12,276
Today's Low 11,901
% From 52WK High -7.25% ( 13,000 )
% From 52WK Low 26.86% ( 9,505 )

CLOSING PRICE ( 04/03/2026)

Close 11,924
High 12,450
Low 11,830
Volume 195,840
Move 1 day -0.06%
Move 1 week 1.60%
Move 1 month 0.62%
Move MTD 2.10%
Move YTD -2.07%
Move 1 year 5.49%
Move 3 year 58.65%
Move 5 year 103.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 16:53OCP120580
05/03 16:41AT12095224
05/03 16:21AT120033
05/03 16:18AT12001178
05/03 16:16AT1208834
05/03 16:16AT120971,976
05/03 16:16AT1203084
05/03 16:16AT12008140
05/03 16:16AT12001231
05/03 16:15AT120883

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.