Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.01   -16.1%
23.7% of TOP-10 views
BUY
R25.00
SELL
R26.51
SASOL
R210.17   +4.4%
14.7% of TOP-10 views
BUY
R206.00
SELL
R214.00
ORIONMIN
R0.28   -3.4%
9.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SPAR
R49.26   +1.1%
9.2% of TOP-10 views
BUY
R48.50
SELL
R49.90
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,244 137 (1.04%)

Mon 1 Jun, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.20
SELL
R134.40

DELAYED PRICE ( 01/06 18:55)

Sale 13,244
Buy 13,220
Sell 13,440
Move 137
% Move 1.04%
Volume 115,417
Value 15,276,332
Deals 272
Today's High 13,550
Today's Low 13,100
% From 52WK High -3.89% ( 13,780 )
% From 52WK Low 19.64% ( 11,070 )

CLOSING PRICE ( 29/05/2026)

Close 13,127
High 13,540
Low 13,100
Volume 66,248
Move 1 day -0.04%
Move 1 week -0.11%
Move 1 month 2.96%
Move MTD 0.00%
Move YTD 7.81%
Move 1 year 16.50%
Move 3 year 53.42%
Move 5 year 122.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 16:54OCP132440
01/06 16:41AT13264110
01/06 16:35AT13264530
01/06 16:28AT132803
01/06 16:27AT13278342
01/06 16:27AT13234552
01/06 16:26AT132855
01/06 16:23AT13287623
01/06 16:19AT13282638
01/06 16:18AT132785,213

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.