Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 17:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
15.3% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
13.8% of TOP-10 views
BUY
R111.93
SELL
R111.97
OPTASIA
R19.50   -0.8%
13.7% of TOP-10 views
BUY
R19.45
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
13.1% of TOP-10 views
BUY
R45.61
SELL
R45.73
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,285 -229 (-1.83%)

Fri 7 Nov, 17:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.65
SELL
R123.27

DELAYED PRICE ( 07/11 17:29)

Sale 12,285
Buy 12,265
Sell 12,327
Move -229
% Move -1.83%
Volume 346,755
Value 42,842,585
Deals 209
Today's High 12,567
Today's Low 12,200
% From 52WK High -5.50% ( 13,000 )
% From 52WK Low 29.25% ( 9,505 )

CLOSING PRICE ( 06/11/2025)

Close 12,533
High 13,000
Low 12,379
Volume 129,509
Move 1 day -0.21%
Move 1 week -0.96%
Move 1 month 1.57%
Move MTD -1.14%
Move YTD 7.20%
Move 1 year 13.76%
Move 3 year 80.90%
Move 5 year 125.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP122850
07/11 16:45AT123044
07/11 16:37AT122652,155
07/11 16:34AT12303169
07/11 16:34AT1230098
07/11 16:33AT12303200
07/11 16:30AT1230747
07/11 16:29AT122653,513
07/11 16:29AT12268300
07/11 16:29AT122661,187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.