Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,796 23 (0.21%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.11
SELL
R112.00

DELAYED PRICE ( 30/04 19:00)

Sale 10,796
Buy 10,511
Sell 11,200
Move 23
% Move 0.21%
Volume 64,898
Value 7,064,800
Deals 195
Today's High 11,200
Today's Low 10,700
% From 52WK High -12.30% ( 12,310 )
% From 52WK Low 13.58% ( 9,505 )

CLOSING PRICE ( 29/04/2025)

Close 10,844
High 11,400
Low 10,751
Volume 121,896
Move 1 day -0.33%
Move 1 week 4.95%
Move 1 month -0.52%
Move MTD 0.72%
Move YTD -7.24%
Move 1 year 8.09%
Move 3 year 58.08%
Move 5 year 103.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP107960
30/04 16:44AT1086710
30/04 16:37AT10822265
30/04 16:25AT10822477
30/04 16:19AT10816338
30/04 16:19AT1081413
30/04 16:07AT107642
30/04 16:06AT1070015
30/04 16:06AT107001
30/04 16:04AT10763448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.