



137 (1.04%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 13244 | 0 |
| 01/06 16:41 | AT | 13264 | 110 |
| 01/06 16:35 | AT | 13264 | 530 |
| 01/06 16:28 | AT | 13280 | 3 |
| 01/06 16:27 | AT | 13278 | 342 |
| 01/06 16:27 | AT | 13234 | 552 |
| 01/06 16:26 | AT | 13285 | 5 |
| 01/06 16:23 | AT | 13287 | 623 |
| 01/06 16:19 | AT | 13282 | 638 |
| 01/06 16:18 | AT | 13278 | 5,213 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 13127 | 13540 | 13100 | 66,248 |
| 28/05/2026 | 13132 | 13248 | 13120 | 169,513 |
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |
| 26/05/2026 | 13169 | 13310 | 13055 | 125,675 |
| 25/05/2026 | 13531 | 13575 | 13140 | 103,753 |
| 22/05/2026 | 13141 | 13204 | 13055 | 164,468 |
| 21/05/2026 | 13106 | 13200 | 13010 | 62,262 |
| 20/05/2026 | 13067 | 13190 | 13036 | 95,856 |
| 19/05/2026 | 13149 | 13196 | 13081 | 55,855 |
| 18/05/2026 | 13141 | 13675 | 13050 | 73,917 |