Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,464 15 (0.14%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.05
SELL
R123.99

DELAYED PRICE ( 26/07 19:00)

Sale 10,464
Buy 10,405
Sell 12,399
Move 15
% Move 0.14%
Volume 117,177
Value 12,236,001
Deals 137
Today's High 10,497
Today's Low 10,411
% From 52WK High -4.85% ( 10,997 )
% From 52WK Low 29.19% ( 8,100 )

CLOSING PRICE ( 25/07/2024)

Close 10,482
High 10,606
Low 10,420
Volume 347,522
Move 1 day -0.66%
Move 1 week -1.84%
Move 1 month 0.58%
Move MTD -0.57%
Move YTD 13.11%
Move 1 year 24.59%
Move 3 year 57.62%
Move 5 year 146.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP104640
26/07 16:44AT1049725
26/07 16:41AT10496773
26/07 16:41AT104951,227
26/07 16:38AT10485720
26/07 16:08AT10472767
26/07 16:08AT104679
26/07 15:43AT104741
26/07 15:41AT10424500
26/07 15:36AT104731,527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.