Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,180 98 (0.75%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.38
SELL
R134.90

DELAYED PRICE ( 19/06 19:00)

Sale 13,180
Buy 12,938
Sell 13,490
Move 98
% Move 0.75%
Volume 69,075
Value 9,113,525
Deals 131
Today's High 13,237
Today's Low 13,096
% From 52WK High -4.35% ( 13,780 )
% From 52WK Low 17.68% ( 11,200 )

CLOSING PRICE ( 18/06/2026)

Close 13,112
High 13,165
Low 12,956
Volume 81,098
Move 1 day 1.19%
Move 1 week 2.40%
Move 1 month -0.28%
Move MTD -0.11%
Move YTD 7.69%
Move 1 year 14.80%
Move 3 year 57.31%
Move 5 year 116.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP131800
19/06 16:49AT1321090
19/06 16:47AT13180200
19/06 16:40AT132205
19/06 16:39AT1315625
19/06 16:39AT13153148
19/06 16:39AT13150462
19/06 16:39AT13157186
19/06 16:34AT1315620
19/06 16:24AT131561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.