Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,331 120 (0.91%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.00
SELL
R138.00

DELAYED PRICE ( 24/07 19:00)

Sale 13,331
Buy 13,100
Sell 13,800
Move 120
% Move 0.91%
Volume 61,523
Value 8,221,372
Deals 179
Today's High 13,509
Today's Low 13,011
% From 52WK High -3.87% ( 13,867 )
% From 52WK Low 19.03% ( 11,200 )

CLOSING PRICE ( 23/07/2026)

Close 13,244
High 13,310
Low 13,080
Volume 97,967
Move 1 day 0.57%
Move 1 week -0.37%
Move 1 month 1.63%
Move MTD 1.78%
Move YTD 8.77%
Move 1 year 12.49%
Move 3 year 57.20%
Move 5 year 100.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP133310
24/07 17:06OCP133310
24/07 16:49AT1336436
24/07 16:48AT133502,448
24/07 16:31AT1338236
24/07 16:20AT133803
24/07 16:06AT1338030
24/07 16:00AT133511,612
24/07 16:00AT13350552
24/07 16:00AT13360441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.