Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,421.88
SELL
R3,430.02
SASOL
R243.00   +3.2%
14.8% of TOP-10 views
BUY
R243.00
SELL
R243.01
TRUSTCO
R0.30   0.0%
10.9% of TOP-10 views
BUY
R0.30
SELL
R0.30
NASPERSN
R725.37   -1.4%
10.1% of TOP-10 views
BUY
R725.37
SELL
R725.57
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,755 180 (1.33%)

Fri 13 Nov, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.80
SELL
R138.60

DELAYED PRICE ( 13/11 17:23)

Sale 13,755
Buy 13,580
Sell 13,860
Move 180
% Move 1.33%
Volume 99,026
Value 13,597,851
Deals 176
Today's High 13,855
Today's Low 13,501
% From 52WK High -3.13% ( 14,200 )
% From 52WK Low 22.81% ( 11,200 )

CLOSING PRICE ( 12/11/2026)

Close 13,570
High 13,625
Low 13,471
Volume 54,212
Move 1 day 0.64%
Move 1 week 1.30%
Move 1 month -1.68%
Move MTD -0.54%
Move YTD 11.45%
Move 1 year 8.86%
Move 3 year 57.77%
Move 5 year 86.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP137550
13/11 16:47AT13750100
13/11 16:44AT13770243
13/11 16:41AT13800715
13/11 16:36AT13800313
13/11 16:28AT1385011
13/11 16:23AT13850250
13/11 16:20AT1380050
13/11 16:17AT138551
13/11 16:12AT138006

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.