Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,045.27   -0.7%
18.7% of TOP-10 views
BUY
R2,046.26
SELL
R2,048.50
SASOL
R136.53   +2.1%
17.9% of TOP-10 views
BUY
R136.42
SELL
R136.53
SIBANYE-S
R19.10   -3.6%
10.5% of TOP-10 views
BUY
R19.10
SELL
R19.13
IMPLATS
R70.64   -1.1%
10.3% of TOP-10 views
BUY
R70.59
SELL
R70.69
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,243 -5 (-0.05%)

Tue 19 Mar, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R102.51

DELAYED PRICE ( 19/03 13:29)

Sale 10,243
Buy 10,200
Sell 10,251
Move -5
% Move -0.05%
Volume 41,693
Value 4,283,941
Deals 89
Today's High 10,399
Today's Low 10,201
% From 52WK High -3.03% ( 10,563 )
% From 52WK Low 41.26% ( 7,251 )

CLOSING PRICE ( 18/03/2024)

Close 10,248
High 10,563
Low 10,051
Volume 99,719
Move 1 day 1.72%
Move 1 week 2.54%
Move 1 month 2.99%
Move MTD 0.05%
Move YTD 10.59%
Move 1 year 37.37%
Move 3 year 74.76%
Move 5 year 156.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 13:20AT10243603
19/03 13:19AT102011
19/03 13:16AT1025049
19/03 13:13AT102501
19/03 13:08AT10250100
19/03 13:05AT102531
19/03 13:03AT10252520
19/03 12:46AT102611
19/03 12:41AT102591,293
19/03 12:26AT102551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.