



-14 (-0.11%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 13112 | 0 |
| 09/09 16:36 | AT | 13146 | 483 |
| 09/09 16:16 | AT | 13141 | 1 |
| 09/09 16:06 | AT | 13144 | 1,492 |
| 09/09 16:05 | AT | 13146 | 15 |
| 09/09 16:04 | AT | 13149 | 15 |
| 09/09 15:52 | AT | 13144 | 22 |
| 09/09 15:49 | AT | 13139 | 154 |
| 09/09 15:49 | AT | 13160 | 498 |
| 09/09 15:49 | AT | 13140 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/09/2026 | 13112 | 13500 | 13070 | 99,986 |
| 08/09/2026 | 13160 | 13270 | 13100 | 483,567 |
| 07/09/2026 | 13153 | 13396 | 13107 | 115,170 |
| 04/09/2026 | 13145 | 13301 | 13101 | 101,109 |
| 03/09/2026 | 13207 | 13396 | 13110 | 71,601 |
| 02/09/2026 | 13139 | 13224 | 13050 | 129,452 |
| 01/09/2026 | 13146 | 13300 | 13100 | 225,746 |
| 31/08/2026 | 13138 | 13690 | 13056 | 193,323 |
| 28/08/2026 | 13391 | 13397 | 13150 | 72,414 |
| 27/08/2026 | 13193 | 13248 | 13010 | 195,751 |