



-133 (-1.10%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 11945 | 0 |
| 06/03 16:48 | AT | 11999 | 10 |
| 06/03 16:48 | AT | 11925 | 19 |
| 06/03 16:46 | AT | 11993 | 41 |
| 06/03 16:44 | AT | 12000 | 58 |
| 06/03 16:44 | AT | 11993 | 1 |
| 06/03 16:44 | AT | 11965 | 3,695 |
| 06/03 16:40 | AT | 12019 | 240 |
| 06/03 16:40 | AT | 12019 | 5 |
| 06/03 16:40 | AT | 12019 | 515 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 11945 | 12164 | 11850 | 356,211 |
| 05/03/2026 | 12058 | 12276 | 11901 | 100,050 |
| 04/03/2026 | 11924 | 12450 | 11830 | 195,840 |
| 03/03/2026 | 11931 | 12316 | 11601 | 404,162 |
| 02/03/2026 | 11735 | 11940 | 11500 | 259,001 |
| 27/02/2026 | 11679 | 11940 | 11651 | 188,578 |
| 26/02/2026 | 11759 | 12200 | 11723 | 151,558 |
| 25/02/2026 | 11736 | 12100 | 11601 | 208,185 |
| 24/02/2026 | 11691 | 11740 | 11615 | 256,604 |
| 23/02/2026 | 11685 | 11998 | 11656 | 125,348 |