



171 (1.43%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 16:53 | OCP | 12058 | 0 |
| 05/03 16:41 | AT | 12095 | 224 |
| 05/03 16:21 | AT | 12003 | 3 |
| 05/03 16:18 | AT | 12001 | 178 |
| 05/03 16:16 | AT | 12088 | 34 |
| 05/03 16:16 | AT | 12097 | 1,976 |
| 05/03 16:16 | AT | 12030 | 84 |
| 05/03 16:16 | AT | 12008 | 140 |
| 05/03 16:16 | AT | 12001 | 231 |
| 05/03 16:15 | AT | 12088 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 11924 | 12450 | 11830 | 195,840 |
| 03/03/2026 | 11931 | 12316 | 11601 | 404,162 |
| 02/03/2026 | 11735 | 11940 | 11500 | 259,001 |
| 27/02/2026 | 11679 | 11940 | 11651 | 188,578 |
| 26/02/2026 | 11759 | 12200 | 11723 | 151,558 |
| 25/02/2026 | 11736 | 12100 | 11601 | 208,185 |
| 24/02/2026 | 11691 | 11740 | 11615 | 256,604 |
| 23/02/2026 | 11685 | 11998 | 11656 | 125,348 |
| 20/02/2026 | 11756 | 12200 | 11700 | 76,469 |
| 19/02/2026 | 11825 | 11895 | 11680 | 206,270 |