



2 (0.02%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 12243 | 0 |
| 15/12 16:44 | AT | 12277 | 20 |
| 15/12 16:42 | AT | 12277 | 55 |
| 15/12 16:42 | AT | 12277 | 1 |
| 15/12 16:41 | AT | 12280 | 1 |
| 15/12 16:40 | AT | 12281 | 393 |
| 15/12 16:39 | AT | 12273 | 9 |
| 15/12 16:33 | AT | 12297 | 657 |
| 15/12 16:19 | AT | 12227 | 5 |
| 15/12 16:12 | AT | 12298 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 12243 | 12800 | 12200 | 76,993 |
| 12/12/2025 | 12275 | 12538 | 12246 | 159,884 |
| 11/12/2025 | 12282 | 12515 | 12262 | 91,727 |
| 10/12/2025 | 12372 | 12590 | 12299 | 373,408 |
| 09/12/2025 | 12472 | 12590 | 12401 | 150,208 |
| 08/12/2025 | 12434 | 12539 | 12366 | 36,031 |
| 05/12/2025 | 12417 | 12590 | 12151 | 101,897 |
| 04/12/2025 | 12406 | 12585 | 12385 | 170,207 |
| 03/12/2025 | 12392 | 12549 | 12350 | 130,615 |
| 02/12/2025 | 12446 | 12499 | 12303 | 170,761 |