



-12 (-0.09%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 13127 | 0 |
| 29/05 16:40 | AT | 13120 | 4 |
| 29/05 16:31 | AT | 13196 | 328 |
| 29/05 16:23 | AT | 13120 | 6 |
| 29/05 16:21 | AT | 13202 | 399 |
| 29/05 16:13 | AT | 13212 | 1 |
| 29/05 16:04 | AT | 13135 | 6 |
| 29/05 16:03 | AT | 13213 | 302 |
| 29/05 15:58 | AT | 13210 | 15 |
| 29/05 15:53 | AT | 13133 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 13132 | 13248 | 13120 | 169,513 |
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |
| 26/05/2026 | 13169 | 13310 | 13055 | 125,675 |
| 25/05/2026 | 13531 | 13575 | 13140 | 103,753 |
| 22/05/2026 | 13141 | 13204 | 13055 | 164,468 |
| 21/05/2026 | 13106 | 13200 | 13010 | 62,262 |
| 20/05/2026 | 13067 | 13190 | 13036 | 95,856 |
| 19/05/2026 | 13149 | 13196 | 13081 | 55,855 |
| 18/05/2026 | 13141 | 13675 | 13050 | 73,917 |
| 15/05/2026 | 13185 | 13780 | 12955 | 69,959 |