Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 0:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
31.3% of TOP-10 views
BUY
R225.00
SELL
R233.00
HULAMIN
R2.42   -0.4%
15.6% of TOP-10 views
BUY
R2.34
SELL
R2.43
LABAT
R0.03   0.0%
9.4% of TOP-10 views
BUY
R0.03
SELL
R0.03
FIRSTRAND
R96.23   -1.0%
6.3% of TOP-10 views
BUY
R96.00
SELL
R97.35
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,112 -14 (-0.11%)

Thu 10 Sep, 0:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.70
SELL
R137.00

DELAYED PRICE ( 10/09 00:00)

Sale 13,112
Buy 13,070
Sell 13,700
Move -14
% Move -0.11%
Volume 99,986
Value 13,154,361
Deals 140
Today's High 13,500
Today's Low 13,070
% From 52WK High -5.44% ( 13,867 )
% From 52WK Low 17.07% ( 11,200 )

CLOSING PRICE ( 08/09/2026)

Close 13,160
High 13,270
Low 13,100
Volume 483,567
Move 1 day 0.05%
Move 1 week -0.21%
Move 1 month -2.09%
Move MTD -0.20%
Move YTD 7.69%
Move 1 year 8.52%
Move 3 year 47.92%
Move 5 year 102.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 16:59OCP131120
09/09 16:36AT13146483
09/09 16:16AT131411
09/09 16:06AT131441,492
09/09 16:05AT1314615
09/09 16:04AT1314915
09/09 15:52AT1314422
09/09 15:49AT13139154
09/09 15:49AT13160498
09/09 15:49AT1314040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.