



-69 (-0.53%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 16:52 | OCP | 12980 | 0 |
| 10/06 16:46 | AT | 12914 | 37 |
| 10/06 16:46 | AT | 12931 | 70 |
| 10/06 16:46 | AT | 12945 | 47 |
| 10/06 16:35 | AT | 13060 | 89 |
| 10/06 16:35 | AT | 13076 | 350 |
| 10/06 16:32 | AT | 13000 | 96 |
| 10/06 16:32 | AT | 13000 | 106 |
| 10/06 16:27 | AT | 13000 | 13 |
| 10/06 16:27 | AT | 13015 | 673 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 12983 | 13154 | 12983 | 121,196 |
| 08/06/2026 | 13115 | 13490 | 13016 | 264,123 |
| 05/06/2026 | 13194 | 13500 | 13000 | 62,582 |
| 04/06/2026 | 13110 | 13204 | 13000 | 96,887 |
| 03/06/2026 | 13215 | 13300 | 13133 | 147,495 |
| 02/06/2026 | 13150 | 13225 | 13103 | 106,490 |
| 01/06/2026 | 13244 | 13550 | 13100 | 115,417 |
| 29/05/2026 | 13127 | 13540 | 13100 | 66,248 |
| 28/05/2026 | 13132 | 13248 | 13120 | 169,513 |
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |