SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 1,497,567,395 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.00 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:57 | OCP | 5833 | 0 |
15/01 16:37 | AT | 5863 | 310 |
15/01 16:35 | AT | 5870 | 589 |
15/01 15:38 | AT | 5860 | 1,400 |
15/01 15:38 | AT | 5850 | 147 |
15/01 14:59 | AT | 5850 | 21 |
15/01 14:57 | AT | 5866 | 1,246 |
15/01 14:17 | AT | 5867 | 191 |
15/01 14:14 | AT | 5865 | 172 |
15/01 14:06 | AT | 5864 | 638 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2021 | 5833 | 6000 | 5763 | 14,154 |
14/01/2021 | 5842 | 5974 | 5792 | 32,578 |
13/01/2021 | 5855 | 5929 | 5801 | 38,916 |
12/01/2021 | 5912 | 6100 | 5871 | 60,098 |
11/01/2021 | 5974 | 6020 | 5801 | 160,135 |
08/01/2021 | 5895 | 6055 | 5831 | 54,636 |
07/01/2021 | 5919 | 5919 | 5670 | 40,560 |
06/01/2021 | 5650 | 5673 | 5510 | 50,320 |
05/01/2021 | 5617 | 5660 | 5505 | 120,594 |
04/01/2021 | 5532 | 5621 | 5500 | 44,591 |