Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,243 2 (0.02%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.00
SELL
R128.00

DELAYED PRICE ( 15/12 19:14)

Sale 12,243
Buy 12,200
Sell 12,800
Move 2
% Move 0.02%
Volume 76,941
Value 9,449,200
Deals 173
Today's High 12,800
Today's Low 12,200
% From 52WK High -5.82% ( 13,000 )
% From 52WK Low 28.81% ( 9,505 )

CLOSING PRICE ( 12/12/2025)

Close 12,275
High 12,538
Low 12,246
Volume 159,884
Move 1 day -0.06%
Move 1 week -1.14%
Move 1 month 0.70%
Move MTD -1.02%
Move YTD 5.00%
Move 1 year 7.13%
Move 3 year 73.94%
Move 5 year 120.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP122430
15/12 16:44AT1227720
15/12 16:42AT1227755
15/12 16:42AT122771
15/12 16:41AT122801
15/12 16:40AT12281393
15/12 16:39AT122739
15/12 16:33AT12297657
15/12 16:19AT122275
15/12 16:12AT122981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.