



-56 (-0.41%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 13643 | 0 |
| 30/10 16:39 | AT | 13678 | 506 |
| 30/10 16:38 | AT | 13635 | 1,000 |
| 30/10 16:37 | AT | 13659 | 12 |
| 30/10 16:37 | AT | 13630 | 1,100 |
| 30/10 16:29 | AT | 13651 | 527 |
| 30/10 16:25 | AT | 13630 | 50 |
| 30/10 16:23 | AT | 13657 | 685 |
| 30/10 16:22 | AT | 13657 | 449 |
| 30/10 16:03 | AT | 13683 | 494 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |
| 20/10/2026 | 13575 | 13775 | 13474 | 107,028 |
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |