



67 (0.51%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 14:05 | AT | 13173 | 20 |
| 22/05 14:05 | AT | 13174 | 1,580 |
| 22/05 13:56 | AT | 13183 | 1 |
| 22/05 13:55 | AT | 13184 | 2,359 |
| 22/05 13:55 | AT | 13182 | 289 |
| 22/05 13:55 | AT | 13183 | 8 |
| 22/05 13:41 | AT | 13185 | 51,295 |
| 22/05 13:19 | AT | 13183 | 7 |
| 22/05 13:16 | AT | 13140 | 34 |
| 22/05 13:16 | AT | 13139 | 880 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 13106 | 13200 | 13010 | 62,262 |
| 20/05/2026 | 13067 | 13190 | 13036 | 95,856 |
| 19/05/2026 | 13149 | 13196 | 13081 | 55,855 |
| 18/05/2026 | 13141 | 13675 | 13050 | 73,917 |
| 15/05/2026 | 13185 | 13780 | 12955 | 69,959 |
| 14/05/2026 | 13130 | 13190 | 12951 | 78,159 |
| 13/05/2026 | 12995 | 13183 | 12950 | 62,421 |
| 12/05/2026 | 12980 | 13046 | 12932 | 65,985 |
| 11/05/2026 | 12866 | 13183 | 12832 | 145,300 |
| 08/05/2026 | 12913 | 12978 | 12816 | 86,565 |