Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 11:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R281.02   -3.2%
18.1% of TOP-10 views
BUY
R280.90
SELL
R281.13
SIBANYE-S
R38.95   +2.6%
12.4% of TOP-10 views
BUY
R38.99
SELL
R39.05
NASPERSN
R682.79   -1.2%
11.5% of TOP-10 views
BUY
R682.90
SELL
R683.04
ORIONMIN
R0.25   0.0%
11.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,820 1 (0.01%)

Thu 29 Oct, 11:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.40
SELL
R138.20

DELAYED PRICE ( 29/10 11:16)

Sale 13,820
Buy 13,740
Sell 13,820
Move 1
% Move 0.01%
Volume 57,752
Value 8,001,295
Deals 69
Today's High 14,150
Today's Low 13,740
% From 52WK High -2.68% ( 14,200 )
% From 52WK Low 23.39% ( 11,200 )

CLOSING PRICE ( 28/10/2026)

Close 13,819
High 14,200
Low 13,707
Volume 120,088
Move 1 day 0.71%
Move 1 week 1.83%
Move 1 month 2.11%
Move MTD 2.38%
Move YTD 13.49%
Move 1 year 9.75%
Move 3 year 70.18%
Move 5 year 94.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 11:15AT13820258
29/10 11:01AT138192
29/10 11:01AT13819277
29/10 10:51AT1374526
29/10 10:39AT1374031
29/10 10:34AT13815387
29/10 10:29AT137509
29/10 10:26AT138125
29/10 10:17AT13802144
29/10 10:16AT13800707

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.