Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.06   +4.4%
18.7% of TOP-10 views
BUY
R63.02
SELL
R63.07
ORIONMIN
R0.22   +4.8%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
ASPEN
R115.79   -1.3%
11.6% of TOP-10 views
BUY
R115.79
SELL
R115.82
SASOL
R105.32   -0.4%
10.8% of TOP-10 views
BUY
R105.31
SELL
R105.34
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,200 -65 (-0.53%)

Tue 30 Dec, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.44
SELL
R122.00

DELAYED PRICE ( 30/12 16:24)

Sale 12,200
Buy 12,144
Sell 12,200
Move -65
% Move -0.53%
Volume 98,565
Value 12,069,472
Deals 120
Today's High 12,690
Today's Low 12,060
% From 52WK High -6.15% ( 13,000 )
% From 52WK Low 28.35% ( 9,505 )

CLOSING PRICE ( 29/12/2025)

Close 12,265
High 12,694
Low 12,157
Volume 115,088
Move 1 day 0.07%
Move 1 week 0.80%
Move 1 month -1.10%
Move MTD -1.10%
Move YTD 4.91%
Move 1 year 3.58%
Move 3 year 81.92%
Move 5 year 120.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 16:19AT1220018
30/12 16:09AT122002
30/12 15:57AT12144443
30/12 15:53AT121441
30/12 15:52AT121441
30/12 15:50AT121451
30/12 15:49AT122006
30/12 15:49AT122006
30/12 15:49AT122006
30/12 15:49AT121441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.