Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,071 -204 (-1.54%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.20
SELL
R131.75

DELAYED PRICE ( 21/08 19:00)

Sale 13,071
Buy 13,020
Sell 13,175
Move -204
% Move -1.54%
Volume 239,734
Value 31,451,706
Deals 311
Today's High 13,650
Today's Low 13,040
% From 52WK High -5.74% ( 13,867 )
% From 52WK Low 16.71% ( 11,200 )

CLOSING PRICE ( 20/08/2026)

Close 13,254
High 13,332
Low 13,162
Volume 767,222
Move 1 day -0.35%
Move 1 week -1.54%
Move 1 month 0.62%
Move MTD 0.45%
Move YTD 8.85%
Move 1 year 10.98%
Move 3 year 52.63%
Move 5 year 92.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP130710
21/08 16:47AT130502,403
21/08 16:46AT13051100
21/08 16:46AT130412,403
21/08 16:46AT130401,851
21/08 16:46AT130408,235
21/08 16:46AT130402,202
21/08 16:46AT1304010,000
21/08 16:39AT130601,434
21/08 16:39AT13060200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.