



-113 (-0.95%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 11:10 | AT | 11828 | 718 |
| 27/03 11:10 | AT | 11885 | 235 |
| 27/03 11:07 | AT | 11884 | 1 |
| 27/03 11:03 | AT | 11892 | 1 |
| 27/03 11:00 | AT | 11889 | 75 |
| 27/03 10:58 | AT | 11889 | 685 |
| 27/03 10:58 | AT | 11886 | 371 |
| 27/03 10:58 | AT | 11886 | 495 |
| 27/03 10:52 | AT | 11890 | 1,114 |
| 27/03 10:51 | AT | 11893 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 11941 | 11999 | 11805 | 91,076 |
| 25/03/2026 | 11929 | 11999 | 11820 | 103,395 |
| 24/03/2026 | 11904 | 12049 | 11800 | 89,764 |
| 23/03/2026 | 11837 | 12450 | 11651 | 142,852 |
| 20/03/2026 | 11875 | 12144 | 11751 | 137,937 |
| 19/03/2026 | 11830 | 12108 | 11796 | 105,534 |
| 18/03/2026 | 11990 | 12082 | 11853 | 230,269 |
| 17/03/2026 | 11910 | 12027 | 11835 | 67,819 |
| 16/03/2026 | 11915 | 12089 | 11886 | 153,532 |
| 13/03/2026 | 11968 | 12180 | 11825 | 62,381 |