Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.7% of TOP-10 views
BUY
R240.00
SELL
R251.00
SIBANYE-S
R41.07   +1.5%
13.6% of TOP-10 views
BUY
R40.65
SELL
R41.95
ORIONMIN
R0.27   0.0%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
NASPERSN
R721.69   +2.8%
11.1% of TOP-10 views
BUY
R719.17
SELL
R728.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,822 -47 (-0.34%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.55
SELL
R140.00

DELAYED PRICE ( 09/10 19:00)

Sale 13,822
Buy 13,755
Sell 14,000
Move -47
% Move -0.34%
Volume 93,713
Value 12,962,478
Deals 130
Today's High 13,862
Today's Low 13,730
% From 52WK High -1.27% ( 14,000 )
% From 52WK Low 23.41% ( 11,200 )

CLOSING PRICE ( 08/10/2026)

Close 13,822
High 13,862
Low 13,730
Volume 93,749
Move 1 day -0.34%
Move 1 week 1.84%
Move 1 month 5.39%
Move MTD 2.75%
Move YTD 13.90%
Move 1 year 12.90%
Move 3 year 59.89%
Move 5 year 106.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP138220
09/10 16:37AT13832454
09/10 16:36AT1382510
09/10 16:25AT138341,730
09/10 16:06AT138263,593
09/10 16:05AT138261,176
09/10 15:59AT138272,416
09/10 15:52AT138286,458
09/10 15:47AT13801200
09/10 15:34AT1380138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.