



-74 (-0.55%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 13392 | 0 |
| 07/08 16:47 | AT | 13431 | 1 |
| 07/08 16:43 | AT | 13418 | 22 |
| 07/08 16:32 | AT | 13355 | 1 |
| 07/08 16:29 | AT | 13429 | 761 |
| 07/08 16:29 | AT | 13400 | 20 |
| 07/08 16:17 | AT | 13352 | 20 |
| 07/08 16:16 | AT | 13404 | 186 |
| 07/08 16:08 | AT | 13409 | 24 |
| 07/08 16:02 | AT | 13408 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 13505 | 13554 | 13425 | 41,112 |
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |
| 04/08/2026 | 13432 | 13738 | 13243 | 104,761 |
| 03/08/2026 | 13376 | 13740 | 13166 | 194,795 |
| 31/07/2026 | 13195 | 13391 | 13080 | 59,537 |
| 30/07/2026 | 13080 | 13200 | 13012 | 90,761 |
| 29/07/2026 | 13230 | 13740 | 13165 | 86,289 |
| 28/07/2026 | 13268 | 13500 | 13200 | 78,980 |
| 27/07/2026 | 13260 | 13800 | 13224 | 99,174 |
| 24/07/2026 | 13331 | 13509 | 13011 | 61,524 |