Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,756 -20 (-0.17%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.62
SELL
R123.00

DELAYED PRICE ( 20/02 19:14)

Sale 11,756
Buy 11,662
Sell 12,300
Move -20
% Move -0.17%
Volume 76,469
Value 9,017,094
Deals 162
Today's High 12,200
Today's Low 11,700
% From 52WK High -9.57% ( 13,000 )
% From 52WK Low 23.68% ( 9,505 )

CLOSING PRICE ( 19/02/2026)

Close 11,825
High 11,895
Low 11,680
Volume 206,270
Move 1 day 0.83%
Move 1 week 0.69%
Move 1 month -0.56%
Move MTD 0.71%
Move YTD -2.88%
Move 1 year -1.36%
Move 3 year 54.11%
Move 5 year 103.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP117560
20/02 16:42AT11805248
20/02 16:35AT11792100
20/02 16:18AT11776895
20/02 16:10AT1177579
20/02 16:10AT117915
20/02 15:48AT1170650
20/02 15:44AT11791315
20/02 15:39AT11764527
20/02 15:39AT1176368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.