Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 10:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R885.55   +3.8%
16.7% of TOP-10 views
BUY
R885.24
SELL
R885.91
LABAT
R0.02   -33.3%
16.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R165.82   +1.4%
13.0% of TOP-10 views
BUY
R165.70
SELL
R165.90
PROSUS
R759.25   +3.7%
11.0% of TOP-10 views
BUY
R758.70
SELL
R759.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,094 62 (0.48%)

Wed 8 Jul, 10:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.20
SELL
R130.94

DELAYED PRICE ( 08/07 10:00)

Sale 13,094
Buy 13,020
Sell 13,094
Move 62
% Move 0.48%
Volume 4,869
Value 637,397
Deals 26
Today's High 13,103
Today's Low 13,015
% From 52WK High -4.98% ( 13,780 )
% From 52WK Low 16.91% ( 11,200 )

CLOSING PRICE ( 07/07/2026)

Close 13,032
High 13,126
Low 13,001
Volume 44,867
Move 1 day -0.15%
Move 1 week 0.15%
Move 1 month -1.23%
Move MTD 0.15%
Move YTD 7.03%
Move 1 year 10.58%
Move 3 year 50.12%
Move 5 year 107.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 10:00AT1309445
08/07 10:00AT130941
08/07 10:00AT130202
08/07 10:00AT130945
08/07 10:00AT130203
08/07 10:00AT130943
08/07 09:59AT1309315
08/07 09:58AT13030100
08/07 09:57AT130899
08/07 09:54AT130206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.