Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Feb, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.20   -8.5%
17.8% of TOP-10 views
BUY
R125.00
SELL
R125.98
NEDCOR
R314.48   +8.1%
12.7% of TOP-10 views
BUY
R309.50
SELL
R317.50
VALTERRA
R1,786.31   +2.0%
10.8% of TOP-10 views
BUY
R1,752.00
SELL
R1,850.00
ORIONMIN
R0.42   0.0%
10.0% of TOP-10 views
BUY
R0.41
SELL
R0.43
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,759 24 (0.20%)

Thu 26 Feb, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.50
SELL
R120.00

DELAYED PRICE ( 26/02 18:49)

Sale 11,759
Buy 11,650
Sell 12,000
Move 24
% Move 0.20%
Volume 151,558
Value 17,869,729
Deals 239
Today's High 12,200
Today's Low 11,723
% From 52WK High -9.55% ( 13,000 )
% From 52WK Low 23.71% ( 9,505 )

CLOSING PRICE ( 25/02/2026)

Close 11,736
High 12,100
Low 11,601
Volume 208,185
Move 1 day 0.44%
Move 1 week 0.07%
Move 1 month -0.22%
Move MTD -0.05%
Move YTD -3.61%
Move 1 year 1.36%
Move 3 year 55.75%
Move 5 year 101.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 17:02OCP117590
26/02 16:48AT11760988
26/02 16:42AT11795690
26/02 16:41AT11760696
26/02 16:38AT117934,375
26/02 16:34AT118029,667
26/02 16:34AT11785922
26/02 16:33AT11813470
26/02 16:32AT11812599
26/02 16:24AT118254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.