Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R206.03   -9.5%
14.3% of TOP-10 views
BUY
R206.00
SELL
R218.00
NASPERSN
R748.59   +4.6%
14.0% of TOP-10 views
BUY
R736.99
SELL
R761.25
SIBANYE-S
R45.11   +0.1%
12.1% of TOP-10 views
BUY
R44.86
SELL
R45.99
SASOL
R221.00   -0.5%
11.4% of TOP-10 views
BUY
R214.00
SELL
R221.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,496 98 (0.73%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.00
SELL
R139.99

DELAYED PRICE ( 22/09 19:00)

Sale 13,496
Buy 13,400
Sell 13,999
Move 98
% Move 0.73%
Volume 138,472
Value 18,738,886
Deals 159
Today's High 13,870
Today's Low 13,402
% From 52WK High -2.70% ( 13,870 )
% From 52WK Low 20.50% ( 11,200 )

CLOSING PRICE ( 21/09/2026)

Close 13,402
High 13,590
Low 13,281
Volume 125,587
Move 1 day 0.79%
Move 1 week 1.33%
Move 1 month 2.53%
Move MTD 2.01%
Move YTD 10.07%
Move 1 year 9.66%
Move 3 year 58.01%
Move 5 year 102.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 16:59OCP134960
22/09 16:39AT135002,259
22/09 16:39AT13500200
22/09 16:35AT1351555
22/09 16:34AT135231,900
22/09 16:24AT13513400
22/09 16:20AT13519184
22/09 16:20AT135225,313
22/09 16:20AT1350050
22/09 16:05AT1350031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.