Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
36.0% of TOP-10 views
BUY
R142.00
SELL
R142.50
SIBANYE-S
R61.94   -3.2%
12.2% of TOP-10 views
BUY
R61.50
SELL
R61.94
ORIONMIN
R0.40   0.0%
9.9% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.4% of TOP-10 views
BUY
R34.23
SELL
R34.90
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,825 62 (0.53%)

Thu 19 Feb, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.90
SELL
R118.60

DELAYED PRICE ( 19/02 17:36)

Sale 11,825
Buy 11,790
Sell 11,860
Move 62
% Move 0.53%
Volume 206,267
Value 24,265,372
Deals 219
Today's High 11,895
Today's Low 11,680
% From 52WK High -9.04% ( 13,000 )
% From 52WK Low 24.41% ( 9,505 )

CLOSING PRICE ( 18/02/2026)

Close 11,728
High 12,100
Low 11,551
Volume 99,024
Move 1 day 0.13%
Move 1 week -0.02%
Move 1 month -2.32%
Move MTD -0.12%
Move YTD -3.68%
Move 1 year -1.09%
Move 3 year 53.93%
Move 5 year 101.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:57OCP118250
19/02 16:38AT117901
19/02 16:28AT11850200
19/02 16:27AT118103,725
19/02 15:57AT1181141
19/02 15:56AT1183236
19/02 15:54AT118321
19/02 15:50AT1183241
19/02 15:48AT118111,837
19/02 15:47AT1181110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.