



108 (0.91%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 11:32 | AT | 11930 | 175 |
| 10/04 11:30 | AT | 11930 | 150 |
| 10/04 11:30 | AT | 11930 | 100 |
| 10/04 11:29 | AT | 11930 | 150 |
| 10/04 11:28 | AT | 11955 | 12 |
| 10/04 11:26 | AT | 11955 | 1 |
| 10/04 11:18 | AT | 11928 | 705 |
| 10/04 11:18 | AT | 11950 | 249 |
| 10/04 11:15 | AT | 11989 | 100 |
| 10/04 11:15 | AT | 11989 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 11822 | 11948 | 11787 | 189,584 |
| 08/04/2026 | 11825 | 11990 | 11750 | 578,097 |
| 07/04/2026 | 11800 | 11995 | 11700 | 105,318 |
| 02/04/2026 | 11836 | 11995 | 11701 | 102,202 |
| 01/04/2026 | 11789 | 12089 | 11715 | 134,807 |
| 31/03/2026 | 11699 | 11747 | 11650 | 168,152 |
| 30/03/2026 | 11726 | 11795 | 11610 | 109,124 |
| 27/03/2026 | 11744 | 11998 | 11744 | 168,985 |
| 26/03/2026 | 11941 | 11999 | 11805 | 91,076 |
| 25/03/2026 | 11929 | 11999 | 11820 | 103,395 |