Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,373 61 (0.54%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R114.99

DELAYED PRICE ( 13/06 19:00)

Sale 11,373
Buy 11,100
Sell 11,499
Move 61
% Move 0.54%
Volume 31,200
Value 3,554,103
Deals 94
Today's High 11,494
Today's Low 11,282
% From 52WK High -7.61% ( 12,310 )
% From 52WK Low 19.65% ( 9,505 )

CLOSING PRICE ( 12/06/2025)

Close 11,335
High 11,410
Low 11,251
Volume 38,203
Move 1 day -0.22%
Move 1 week 1.20%
Move 1 month -0.88%
Move MTD 0.59%
Move YTD -3.05%
Move 1 year 7.67%
Move 3 year 82.21%
Move 5 year 116.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP113730
13/06 16:35AT1139617
13/06 16:25AT1137834
13/06 16:16AT1140070
13/06 15:59AT11401192
13/06 15:34AT1142446
13/06 15:34AT1145084
13/06 15:31AT1145020
13/06 15:28AT11450174
13/06 15:21AT1145095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.