



17 (0.14%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 12417 | 0 |
| 05/12 16:41 | AT | 12423 | 4,136 |
| 05/12 16:33 | AT | 12386 | 2 |
| 05/12 16:32 | AT | 12434 | 3 |
| 05/12 16:32 | AT | 12434 | 279 |
| 05/12 16:32 | AT | 12434 | 3 |
| 05/12 16:30 | AT | 12425 | 5 |
| 05/12 16:26 | AT | 12385 | 1,084 |
| 05/12 16:26 | AT | 12400 | 874 |
| 05/12 16:25 | AT | 12321 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/12/2025 | 12406 | 12585 | 12385 | 170,207 |
| 03/12/2025 | 12392 | 12549 | 12350 | 130,615 |
| 02/12/2025 | 12446 | 12499 | 12303 | 170,761 |
| 01/12/2025 | 12377 | 12499 | 12275 | 115,704 |
| 28/11/2025 | 12401 | 12595 | 12315 | 70,597 |
| 27/11/2025 | 12368 | 12499 | 12155 | 45,637 |
| 26/11/2025 | 12416 | 12463 | 12224 | 108,788 |
| 25/11/2025 | 12273 | 12361 | 12155 | 79,685 |
| 24/11/2025 | 12216 | 12348 | 12012 | 71,830 |
| 21/11/2025 | 12076 | 12220 | 11982 | 120,009 |