Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R169.90   -0.6%
20.9% of TOP-10 views
BUY
R168.00
SELL
R173.50
STEINHOFF
R1.09   -8.4%
18.2% of TOP-10 views
BUY
R1.06
SELL
R1.10
PPC
R1.47   0.0%
10.1% of TOP-10 views
BUY
R1.45
SELL
R1.51
AVENG
R0.03   0.0%
9.0% of TOP-10 views
BUY
R0.02
SELL
R0.03

SATRIX S AND P 500 FEEDER - STX500

5,833 21 (0.36%)

Fri 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.00
SELL
R60.15

DELAYED PRICE ( 15/01 19:14)

Sale 5,833
Buy 5,800
Sell 6,015
Move 21
% Move 0.36%
Volume 14,154
Value 828,565
Deals 45
Today's High 6,000
Today's Low 5,763
% From 52WK High -5.15% ( 6,150 )
% From 52WK Low 53.50% ( 3,800 )

CLOSING PRICE ( 14/01/2021)

Close 5,842
High 5,974
Low 5,792
Volume 32,578
Move 1 day -0.22%
Move 1 week -1.30%
Move 1 month 4.94%
Move MTD 5.30%
Move YTD 5.30%
Move 1 year 24.27%
Move 3 year 74.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:57OCP58330
15/01 16:37AT5863310
15/01 16:35AT5870589
15/01 15:38AT58601,400
15/01 15:38AT5850147
15/01 14:59AT585021
15/01 14:57AT58661,246
15/01 14:17AT5867191
15/01 14:14AT5865172
15/01 14:06AT5864638

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.