



-65 (-0.48%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 09:52 | AT | 13500 | 17 |
| 20/10 09:50 | AT | 13557 | 440 |
| 20/10 09:40 | AT | 13500 | 8 |
| 20/10 09:40 | AT | 13556 | 943 |
| 20/10 09:36 | AT | 13551 | 73 |
| 20/10 09:32 | AT | 13552 | 503 |
| 20/10 09:30 | AT | 13551 | 1,526 |
| 20/10 09:24 | AT | 13549 | 1 |
| 20/10 09:22 | AT | 13550 | 28 |
| 20/10 09:21 | AT | 13553 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |
| 16/10/2026 | 13623 | 13775 | 13560 | 74,723 |
| 15/10/2026 | 13639 | 13800 | 13552 | 125,519 |
| 14/10/2026 | 13823 | 13908 | 13765 | 89,526 |
| 13/10/2026 | 13802 | 13850 | 13711 | 377,925 |
| 12/10/2026 | 13766 | 14000 | 13722 | 732,955 |
| 09/10/2026 | 13822 | 13862 | 13730 | 93,749 |
| 08/10/2026 | 13869 | 13948 | 13838 | 231,418 |
| 07/10/2026 | 13888 | 14000 | 13731 | 141,807 |
| 06/10/2026 | 13855 | 13900 | 13712 | 188,547 |