Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.5% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.6% of TOP-10 views
BUY
R221.50
SELL
R224.50
NAMPAK
R520.50   -3.6%
11.7% of TOP-10 views
BUY
R520.50
SELL
R540.00
ORIONMIN
R0.21   0.0%
11.3% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,434 33 (0.27%)

Mon 8 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.01
SELL
R125.99

DELAYED PRICE ( 08/12 19:15)

Sale 12,434
Buy 12,401
Sell 12,599
Move 33
% Move 0.27%
Volume 36,031
Value 4,479,687
Deals 144
Today's High 12,539
Today's Low 12,366
% From 52WK High -4.35% ( 13,000 )
% From 52WK Low 30.82% ( 9,505 )

CLOSING PRICE ( 05/12/2025)

Close 12,417
High 12,590
Low 12,151
Volume 101,897
Move 1 day 0.09%
Move 1 week 0.13%
Move 1 month 1.07%
Move MTD 0.13%
Move YTD 6.21%
Move 1 year 7.28%
Move 3 year 76.91%
Move 5 year 122.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 16:52OCP124340
08/12 16:48AT124542,700
08/12 16:48AT124503,981
08/12 16:47AT12440403
08/12 16:47AT124524
08/12 16:38AT124521
08/12 16:37AT124061
08/12 16:25AT1245532
08/12 16:25AT12459438
08/12 16:07AT12455403

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.