Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R12.04   +50.3%
22.5% of TOP-10 views
BUY
R12.02
SELL
R12.09
BLUETEL
R13.08   -17.7%
15.5% of TOP-10 views
BUY
R13.00
SELL
R13.45
SASOL
R115.05   -2.8%
15.2% of TOP-10 views
BUY
R113.86
SELL
R115.80
CAPITEC
R3,610.41   -1.1%
12.2% of TOP-10 views
BUY
R3,550.51
SELL
R3,646.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,190 95 (0.79%)

Wed 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R123.00

DELAYED PRICE ( 27/08 19:00)

Sale 12,190
Buy 12,000
Sell 12,300
Move 95
% Move 0.79%
Volume 83,195
Value 10,113,320
Deals 164
Today's High 12,395
Today's Low 12,094
% From 52WK High -2.48% ( 12,500 )
% From 52WK Low 28.25% ( 9,505 )

CLOSING PRICE ( 26/08/2025)

Close 12,044
High 12,093
Low 11,955
Volume 77,096
Move 1 day -0.39%
Move 1 week -0.36%
Move 1 month 0.26%
Move MTD -2.24%
Move YTD 3.02%
Move 1 year 14.58%
Move 3 year 66.93%
Move 5 year 100.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 16:59OCP121900
27/08 16:49AT12139486
27/08 16:39AT121391
27/08 16:38AT1213932
27/08 16:38AT12139635
27/08 16:26AT1213912
27/08 16:23AT1213912
27/08 15:44AT1211943
27/08 15:42AT12140381
27/08 15:42AT12185891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.