



204 (1.55%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 13391 | 0 |
| 28/08 16:49 | AT | 13397 | 8 |
| 28/08 16:42 | AT | 13373 | 39 |
| 28/08 16:32 | AT | 13360 | 200 |
| 28/08 16:32 | AT | 13361 | 76 |
| 28/08 16:22 | AT | 13372 | 346 |
| 28/08 16:20 | AT | 13365 | 1 |
| 28/08 16:19 | AT | 13356 | 7 |
| 28/08 16:14 | AT | 13344 | 7 |
| 28/08 16:14 | AT | 13300 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 13391 | 13397 | 13150 | 72,414 |
| 27/08/2026 | 13193 | 13248 | 13010 | 195,751 |
| 26/08/2026 | 13125 | 13228 | 13021 | 96,766 |
| 25/08/2026 | 13083 | 13650 | 13021 | 74,213 |
| 24/08/2026 | 13127 | 13169 | 13022 | 237,800 |
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |
| 20/08/2026 | 13254 | 13332 | 13162 | 767,222 |
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |