Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.60   +2.3%
22.5% of TOP-10 views
BUY
R211.50
SELL
R211.60
SIBANYE-S
R55.20   -2.0%
13.9% of TOP-10 views
BUY
R55.19
SELL
R55.20
ORIONMIN
R0.32   -3.0%
9.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SAPPI
R14.31   +1.1%
8.8% of TOP-10 views
BUY
R14.31
SELL
R14.35
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,834 60 (0.47%)

Fri 8 May, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R128.47
SELL
R128.99

DELAYED PRICE ( 08/05 14:03)

Sale 12,834
Buy 12,847
Sell 12,899
Move 60
% Move 0.47%
Volume 52,919
Value 6,826,887
Deals 136
Today's High 12,977
Today's Low 12,816
% From 52WK High -2.77% ( 13,200 )
% From 52WK Low 18.89% ( 10,795 )

CLOSING PRICE ( 07/05/2026)

Close 12,774
High 12,890
Low 12,600
Volume 1,365,958
Move 1 day -0.08%
Move 1 week 0.19%
Move 1 month 8.25%
Move MTD 0.19%
Move YTD 4.91%
Move 1 year 17.73%
Move 3 year 63.08%
Move 5 year 110.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 13:59AT1283425
08/05 13:59AT1285125
08/05 13:59AT1287515
08/05 13:59AT1286635
08/05 13:59AT1285838
08/05 13:58AT1292780
08/05 13:55AT129273
08/05 13:52AT129273
08/05 13:49AT1286637
08/05 13:49AT1286640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.