



-229 (-1.83%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 12285 | 0 |
| 07/11 16:45 | AT | 12304 | 4 |
| 07/11 16:37 | AT | 12265 | 2,155 |
| 07/11 16:34 | AT | 12303 | 169 |
| 07/11 16:34 | AT | 12300 | 98 |
| 07/11 16:33 | AT | 12303 | 200 |
| 07/11 16:30 | AT | 12307 | 47 |
| 07/11 16:29 | AT | 12265 | 3,513 |
| 07/11 16:29 | AT | 12268 | 300 |
| 07/11 16:29 | AT | 12266 | 1,187 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 12533 | 13000 | 12379 | 129,509 |
| 05/11/2025 | 12560 | 12850 | 12501 | 44,765 |
| 04/11/2025 | 12630 | 13000 | 12531 | 218,494 |
| 03/11/2025 | 12649 | 12895 | 12601 | 239,202 |
| 31/10/2025 | 12677 | 12784 | 12560 | 71,513 |
| 30/10/2025 | 12655 | 13000 | 12510 | 109,497 |
| 29/10/2025 | 12549 | 12750 | 12500 | 45,741 |
| 28/10/2025 | 12591 | 12780 | 12501 | 63,049 |
| 27/10/2025 | 12528 | 12600 | 12258 | 123,016 |
| 24/10/2025 | 12441 | 12558 | 12366 | 183,513 |