Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.2% of TOP-10 views
MRPRICE
R151.46   -13.7%
13.9% of TOP-10 views
SASOL
R280.50   -0.0%
8.9% of TOP-10 views
SIBANYE
R20.10   +0.9%
7.8% of TOP-10 views

SATRIX S AND P 500 FEEDER - STX500

4,383 -33 (-0.75%)

Thu 22 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/08 18:59)

Sale 4,383
Buy 4,250
Sell 4,496
Move -33
% Move -0.75%
Volume 32,461
Value 1,430,210
Deals 18
Today's High 4,420
Today's Low 4,373
% From 52WK High -2.51% (4,496)
% From 52WK Low 28.68% (3,406)

CLOSING PRICE ( 21/08/2019)

Close 4,406
High 4,440
Low 4,391
Volume 13,057
Move 1 day -0.50%
Move 1 week 0.94%
Move 1 month 8.10%
Move MTD 4.28%
Move YTD 25.06%
Move 1 year 9.99%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:55OCP43830
22/08 16:39AT437314
22/08 16:12AT44141,061
22/08 15:23AT43851,240
22/08 15:02AT4386850
22/08 14:33AT441923
22/08 13:55AT4414813
22/08 12:58AT44064,001
22/08 12:57AT44074,520
22/08 12:49AT44084,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.