Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.45   +9.9%
20.3% of TOP-10 views
BUY
R23.44
SELL
R23.47
SASOL
R220.18   -1.7%
15.9% of TOP-10 views
BUY
R220.19
SELL
R220.38
ORIONMIN
R0.30   +7.1%
13.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.65   0.0%
9.6% of TOP-10 views
BUY
R47.66
SELL
R47.72
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,173 67 (0.51%)

Fri 22 May, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.40
SELL
R131.82

DELAYED PRICE ( 22/05 14:13)

Sale 13,173
Buy 13,140
Sell 13,182
Move 67
% Move 0.51%
Volume 120,813
Value 15,925,583
Deals 108
Today's High 13,204
Today's Low 13,100
% From 52WK High -4.40% ( 13,780 )
% From 52WK Low 21.15% ( 10,873 )

CLOSING PRICE ( 21/05/2026)

Close 13,106
High 13,200
Low 13,010
Volume 62,262
Move 1 day 0.30%
Move 1 week -0.18%
Move 1 month 5.51%
Move MTD 2.79%
Move YTD 7.64%
Move 1 year 16.99%
Move 3 year 56.49%
Move 5 year 120.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 14:05AT1317320
22/05 14:05AT131741,580
22/05 13:56AT131831
22/05 13:55AT131842,359
22/05 13:55AT13182289
22/05 13:55AT131838
22/05 13:41AT1318551,295
22/05 13:19AT131837
22/05 13:16AT1314034
22/05 13:16AT13139880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.