Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.10   +0.1%
20.2% of TOP-10 views
BUY
R140.24
SELL
R141.22
SPAR
R76.22   -9.1%
14.9% of TOP-10 views
BUY
R76.00
SELL
R76.40
ORIONMIN
R0.41   -2.4%
14.2% of TOP-10 views
BUY
R0.40
SELL
R0.41
PAN-AF
R38.03   +5.1%
11.3% of TOP-10 views
BUY
R38.03
SELL
R38.20
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,685 -98 (-0.83%)

Mon 23 Feb, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.60
SELL
R117.50

DELAYED PRICE ( 23/02 18:26)

Sale 11,685
Buy 11,660
Sell 11,750
Move -98
% Move -0.83%
Volume 125,203
Value 14,674,301
Deals 668
Today's High 11,998
Today's Low 11,656
% From 52WK High -10.12% ( 13,000 )
% From 52WK Low 22.94% ( 9,505 )

CLOSING PRICE ( 20/02/2026)

Close 11,756
High 12,200
Low 11,700
Volume 76,469
Move 1 day -0.58%
Move 1 week 1.27%
Move 1 month -0.77%
Move MTD 0.12%
Move YTD -3.45%
Move 1 year -0.63%
Move 3 year 54.28%
Move 5 year 106.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 17:00OCP116850
23/02 16:45AT11658240
23/02 16:45AT1167319
23/02 16:29AT1167537
23/02 16:29AT1167340
23/02 16:22AT117141
23/02 16:07AT1170085
23/02 15:57AT11723744
23/02 15:55AT116752
23/02 15:53AT117231,089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.