



-37 (-0.28%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 13154 | 0 |
| 10/07 16:49 | AT | 13100 | 2 |
| 10/07 16:48 | AT | 13203 | 14 |
| 10/07 16:47 | AT | 13205 | 22 |
| 10/07 16:47 | AT | 13190 | 18 |
| 10/07 16:47 | AT | 13190 | 12 |
| 10/07 16:37 | AT | 13105 | 37 |
| 10/07 16:31 | AT | 13200 | 300 |
| 10/07 16:31 | AT | 13204 | 601 |
| 10/07 16:23 | AT | 13110 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |
| 08/07/2026 | 13074 | 13151 | 13011 | 45,666 |
| 07/07/2026 | 13032 | 13126 | 13001 | 44,867 |
| 06/07/2026 | 13051 | 13125 | 12946 | 102,984 |
| 03/07/2026 | 12990 | 13080 | 12894 | 231,032 |
| 02/07/2026 | 13055 | 13200 | 13055 | 141,205 |
| 01/07/2026 | 13149 | 13185 | 13020 | 103,676 |
| 30/06/2026 | 13012 | 13200 | 12940 | 140,180 |
| 29/06/2026 | 12938 | 13200 | 12700 | 410,812 |