



-227 (-1.69%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 13130 | 0 |
| 06/11 16:41 | AT | 13169 | 6,215 |
| 06/11 16:40 | AT | 13165 | 600 |
| 06/11 16:40 | AT | 13160 | 100 |
| 06/11 16:39 | AT | 13080 | 200 |
| 06/11 16:35 | AT | 13111 | 500 |
| 06/11 16:34 | AT | 13148 | 2,005 |
| 06/11 16:33 | AT | 13149 | 7 |
| 06/11 16:33 | AT | 13153 | 115 |
| 06/11 16:30 | AT | 13140 | 687 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 13130 | 13439 | 13010 | 246,143 |
| 05/11/2026 | 13396 | 13590 | 13350 | 326,976 |
| 03/11/2026 | 13440 | 13501 | 13400 | 2,056,914 |
| 02/11/2026 | 13572 | 13985 | 13513 | 179,288 |
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |