Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

SATRIX S AND P 500 FEEDER - STX500

5,901 115 (1.97%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.25
SELL
R60.00

DELAYED PRICE ( 07/08 18:59)

Sale 5,901
Buy 5,725
Sell 6,000
Move 115
% Move 1.97%
Volume 38,247
Value 2,264,850
Deals 29
Today's High 5,963
Today's Low 5,861
% From 52WK High -1.04% ( 5,963 )
% From 52WK Low 55.29% ( 3,800 )

CLOSING PRICE ( 06/08/2020)

Close 5,848
High 5,908
Low 5,745
Volume 292,125
Move 1 day 1.21%
Move 1 week 6.93%
Move 1 month 7.50%
Move MTD 5.46%
Move YTD 29.78%
Move 1 year 37.34%
Move 3 year 85.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP59010
07/08 16:41AT59622
07/08 16:41AT5963616
07/08 16:35AT5957420
07/08 16:02AT5957250
07/08 15:33AT5937300
07/08 15:33AT5949579
07/08 15:07AT5916420
07/08 14:41AT5916400
07/08 14:24AT59181,192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.