



98 (0.73%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 16:59 | OCP | 13496 | 0 |
| 22/09 16:39 | AT | 13500 | 2,259 |
| 22/09 16:39 | AT | 13500 | 200 |
| 22/09 16:35 | AT | 13515 | 55 |
| 22/09 16:34 | AT | 13523 | 1,900 |
| 22/09 16:24 | AT | 13513 | 400 |
| 22/09 16:20 | AT | 13519 | 184 |
| 22/09 16:20 | AT | 13522 | 5,313 |
| 22/09 16:20 | AT | 13500 | 50 |
| 22/09 16:05 | AT | 13500 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 13402 | 13590 | 13281 | 125,587 |
| 18/09/2026 | 13297 | 13400 | 13205 | 234,634 |
| 17/09/2026 | 13265 | 13349 | 13173 | 55,010 |
| 16/09/2026 | 13252 | 13399 | 13136 | 73,881 |
| 15/09/2026 | 13216 | 13295 | 13159 | 55,951 |
| 14/09/2026 | 13226 | 13319 | 13130 | 61,300 |
| 11/09/2026 | 13226 | 13700 | 13125 | 69,429 |
| 10/09/2026 | 13134 | 13570 | 13072 | 47,674 |
| 09/09/2026 | 13112 | 13500 | 13070 | 99,986 |
| 08/09/2026 | 13160 | 13270 | 13100 | 483,567 |