



0 (0.0%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 13138 | 13690 | 13056 | 193,323 |
| 28/08/2026 | 13391 | 13397 | 13150 | 72,414 |
| 27/08/2026 | 13193 | 13248 | 13010 | 195,751 |
| 26/08/2026 | 13125 | 13228 | 13021 | 96,766 |
| 25/08/2026 | 13083 | 13650 | 13021 | 74,213 |
| 24/08/2026 | 13127 | 13169 | 13022 | 237,800 |
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |
| 20/08/2026 | 13254 | 13332 | 13162 | 767,222 |
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |