Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,469 -3 (-0.02%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.05
SELL
R140.00

DELAYED PRICE ( 25/09 19:00)

Sale 13,469
Buy 13,405
Sell 14,000
Move -3
% Move -0.02%
Volume 119,986
Value 16,238,498
Deals 220
Today's High 13,940
Today's Low 13,400
% From 52WK High -3.79% ( 13,999 )
% From 52WK Low 20.26% ( 11,200 )

CLOSING PRICE ( 23/09/2026)

Close 13,536
High 13,999
Low 13,463
Volume 66,735
Move 1 day 0.30%
Move 1 week 2.04%
Move 1 month 3.46%
Move MTD 3.03%
Move YTD 11.17%
Move 1 year 10.32%
Move 3 year 59.59%
Move 5 year 103.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP134690
25/09 16:39AT13533120
25/09 16:38AT135301
25/09 16:31AT13500261
25/09 16:31AT13526158
25/09 16:27AT135001
25/09 16:24AT135008
25/09 16:24AT1349910
25/09 16:19AT134991
25/09 16:12AT1345056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.