



-101 (-0.76%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 12:37 | AT | 13192 | 139 |
| 17/07 12:37 | AT | 13240 | 17 |
| 17/07 12:37 | AT | 13225 | 462 |
| 17/07 12:31 | AT | 13158 | 2 |
| 17/07 12:10 | AT | 13220 | 127 |
| 17/07 12:08 | AT | 13200 | 163 |
| 17/07 12:04 | AT | 13200 | 337 |
| 17/07 12:04 | AT | 13200 | 10 |
| 17/07 11:58 | AT | 13213 | 2 |
| 17/07 11:45 | AT | 13202 | 157 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 13293 | 13333 | 13222 | 51,474 |
| 15/07/2026 | 13230 | 13295 | 13139 | 94,353 |
| 14/07/2026 | 13166 | 13302 | 13102 | 62,047 |
| 13/07/2026 | 13260 | 13284 | 13125 | 422,967 |
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |
| 08/07/2026 | 13074 | 13151 | 13011 | 45,666 |
| 07/07/2026 | 13032 | 13126 | 13001 | 44,867 |
| 06/07/2026 | 13051 | 13125 | 12946 | 102,984 |
| 03/07/2026 | 12990 | 13080 | 12894 | 231,032 |