



143 (1.09%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 13226 | 0 |
| 11/09 16:32 | AT | 13277 | 476 |
| 11/09 16:16 | AT | 13265 | 1 |
| 11/09 15:56 | AT | 13269 | 75 |
| 11/09 15:43 | AT | 13260 | 262 |
| 11/09 15:40 | AT | 13254 | 14 |
| 11/09 15:39 | AT | 13266 | 2,964 |
| 11/09 15:35 | AT | 13268 | 2 |
| 11/09 15:33 | AT | 13259 | 1 |
| 11/09 15:31 | AT | 13251 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 13226 | 13700 | 13125 | 69,429 |
| 10/09/2026 | 13134 | 13570 | 13072 | 47,674 |
| 09/09/2026 | 13112 | 13500 | 13070 | 99,986 |
| 08/09/2026 | 13160 | 13270 | 13100 | 483,567 |
| 07/09/2026 | 13153 | 13396 | 13107 | 115,170 |
| 04/09/2026 | 13145 | 13301 | 13101 | 101,109 |
| 03/09/2026 | 13207 | 13396 | 13110 | 71,601 |
| 02/09/2026 | 13139 | 13224 | 13050 | 129,452 |
| 01/09/2026 | 13146 | 13300 | 13100 | 225,746 |
| 31/08/2026 | 13138 | 13690 | 13056 | 193,323 |