Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,130 -227 (-1.69%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.60
SELL
R137.00

DELAYED PRICE ( 06/11 19:14)

Sale 13,130
Buy 13,060
Sell 13,700
Move -227
% Move -1.69%
Volume 246,143
Value 32,170,675
Deals 313
Today's High 13,439
Today's Low 13,010
% From 52WK High -7.54% ( 14,200 )
% From 52WK Low 17.23% ( 11,200 )

CLOSING PRICE ( 05/11/2026)

Close 13,396
High 13,590
Low 13,350
Volume 326,976
Move 1 day -0.33%
Move 1 week -2.46%
Move 1 month -3.31%
Move MTD -1.81%
Move YTD 10.02%
Move 1 year 6.66%
Move 3 year 60.76%
Move 5 year 83.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP131300
06/11 16:41AT131696,215
06/11 16:40AT13165600
06/11 16:40AT13160100
06/11 16:39AT13080200
06/11 16:35AT13111500
06/11 16:34AT131482,005
06/11 16:33AT131497
06/11 16:33AT13153115
06/11 16:30AT13140687

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.