



-98 (-0.72%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 13440 | 0 |
| 03/11 16:38 | AT | 13474 | 1,076 |
| 03/11 16:37 | AT | 13475 | 10,000 |
| 03/11 16:37 | AT | 13476 | 2,091 |
| 03/11 16:35 | AT | 13472 | 944 |
| 03/11 16:31 | AT | 13445 | 150 |
| 03/11 16:28 | AT | 13435 | 10,924 |
| 03/11 16:25 | AT | 13435 | 5 |
| 03/11 16:02 | AT | 13432 | 285 |
| 03/11 15:57 | AT | 13425 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 13440 | 13501 | 13400 | 2,056,914 |
| 02/11/2026 | 13572 | 13985 | 13513 | 179,288 |
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |