



45 (0.38%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 11744 | 0 |
| 12/02 16:43 | AT | 11775 | 1 |
| 12/02 16:38 | AT | 11718 | 193 |
| 12/02 16:16 | AT | 11782 | 505 |
| 12/02 16:11 | AT | 11790 | 33 |
| 12/02 15:50 | AT | 11719 | 50 |
| 12/02 15:50 | AT | 11744 | 100 |
| 12/02 15:50 | AT | 11805 | 470 |
| 12/02 15:50 | AT | 11800 | 95 |
| 12/02 15:12 | AT | 11817 | 568 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 11730 | 11900 | 11655 | 124,313 |
| 10/02/2026 | 11795 | 11997 | 11671 | 217,381 |
| 09/02/2026 | 11782 | 11890 | 11712 | 55,546 |
| 06/02/2026 | 11733 | 11824 | 11621 | 126,484 |
| 05/02/2026 | 11718 | 11840 | 11655 | 69,798 |
| 04/02/2026 | 11770 | 11833 | 11700 | 89,605 |
| 03/02/2026 | 11875 | 11990 | 11665 | 124,661 |
| 02/02/2026 | 11850 | 12080 | 11650 | 205,562 |
| 30/01/2026 | 11742 | 11849 | 11510 | 106,477 |
| 29/01/2026 | 11546 | 11817 | 11502 | 128,320 |