Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 10:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R290.18   +1.8%
28.9% of TOP-10 views
BUY
R290.08
SELL
R290.22
ARCMITTAL
R1.27   0.0%
12.0% of TOP-10 views
BUY
R1.25
SELL
R1.27
PICKNPAY
R21.13   +4.7%
11.8% of TOP-10 views
BUY
R21.13
SELL
R21.19
ORIONMIN
R0.27   +3.8%
8.9% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,635 69 (0.51%)

Fri 23 Oct, 10:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R136.00
SELL
R136.36

DELAYED PRICE ( 23/10 10:04)

Sale 13,635
Buy 13,600
Sell 13,636
Move 69
% Move 0.51%
Volume 14,375
Value 1,955,814
Deals 39
Today's High 13,635
Today's Low 13,535
% From 52WK High -2.61% ( 14,000 )
% From 52WK Low 21.74% ( 11,200 )

CLOSING PRICE ( 22/10/2026)

Close 13,566
High 13,750
Low 13,500
Volume 84,719
Move 1 day -0.04%
Move 1 week -0.54%
Move 1 month 0.52%
Move MTD 0.50%
Move YTD 11.42%
Move 1 year 9.40%
Move 3 year 63.05%
Move 5 year 98.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 10:02AT136355
23/10 10:02AT1354816
23/10 10:02AT1363519
23/10 10:02AT1354819
23/10 10:02AT136355
23/10 10:02AT136341
23/10 09:59AT136287
23/10 09:58AT136251
23/10 09:58AT1362529
23/10 09:50AT136151,020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.