Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Oct, 10:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R296.14   -1.5%
25.6% of TOP-10 views
BUY
R296.21
SELL
R296.36
PICKNPAY
R22.04   +4.4%
12.7% of TOP-10 views
BUY
R22.00
SELL
R22.04
CLICKS
R221.06   +2.1%
10.5% of TOP-10 views
BUY
R220.99
SELL
R221.06
SIBANYE-S
R38.77   +2.8%
9.0% of TOP-10 views
BUY
R38.76
SELL
R38.77
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,599 12 (0.09%)

Mon 26 Oct, 10:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.60
SELL
R136.00

DELAYED PRICE ( 26/10 10:20)

Sale 13,599
Buy 13,560
Sell 13,600
Move 12
% Move 0.09%
Volume 70,213
Value 9,564,698
Deals 183
Today's High 13,745
Today's Low 13,500
% From 52WK High -2.86% ( 14,000 )
% From 52WK Low 21.42% ( 11,200 )

CLOSING PRICE ( 23/10/2026)

Close 13,587
High 13,656
Low 13,525
Volume 56,565
Move 1 day 0.15%
Move 1 week -0.26%
Move 1 month 0.88%
Move MTD 0.66%
Move YTD 11.59%
Move 1 year 9.21%
Move 3 year 64.33%
Move 5 year 95.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/10 10:19AT135991,503
26/10 10:19AT13600824
26/10 10:11AT136178
26/10 10:10AT136201,484
26/10 10:06AT13573599
26/10 10:06AT135741,556
26/10 10:04AT136332,450
26/10 10:03AT136323
26/10 10:03AT13632201
26/10 10:03AT1363220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.