



-94 (-0.76%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 12190 | 0 |
| 14/11 16:43 | AT | 12225 | 1 |
| 14/11 16:42 | AT | 12210 | 616 |
| 14/11 16:35 | AT | 12205 | 164 |
| 14/11 16:29 | AT | 12208 | 445 |
| 14/11 16:06 | AT | 12210 | 47 |
| 14/11 16:01 | AT | 12210 | 337 |
| 14/11 15:44 | AT | 12200 | 12 |
| 14/11 15:30 | AT | 12200 | 4 |
| 14/11 15:16 | AT | 12201 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 12319 | 12549 | 12319 | 60,024 |
| 12/11/2025 | 12465 | 12590 | 12420 | 33,955 |
| 11/11/2025 | 12444 | 12558 | 12414 | 54,776 |
| 10/11/2025 | 12414 | 12590 | 12000 | 174,529 |
| 07/11/2025 | 12285 | 12567 | 12200 | 346,755 |
| 06/11/2025 | 12533 | 13000 | 12379 | 129,509 |
| 05/11/2025 | 12560 | 12850 | 12501 | 44,765 |
| 04/11/2025 | 12630 | 13000 | 12531 | 218,494 |
| 03/11/2025 | 12649 | 12895 | 12601 | 239,202 |
| 31/10/2025 | 12677 | 12784 | 12560 | 71,513 |