Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,846 82 (0.70%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.50
SELL
R120.00

DELAYED PRICE ( 11/07 19:00)

Sale 11,846
Buy 11,750
Sell 12,000
Move 82
% Move 0.70%
Volume 68,146
Value 8,072,001
Deals 116
Today's High 11,989
Today's Low 11,735
% From 52WK High -3.77% ( 12,310 )
% From 52WK Low 24.63% ( 9,505 )

CLOSING PRICE ( 10/07/2025)

Close 11,713
High 11,816
Low 11,680
Volume 283,559
Move 1 day -0.37%
Move 1 week 0.48%
Move 1 month 4.16%
Move MTD 0.30%
Move YTD 0.19%
Move 1 year 9.96%
Move 3 year 73.06%
Move 5 year 119.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP118460
11/07 16:47AT1179525
11/07 16:47AT1182875
11/07 16:32AT118861,530
11/07 16:26AT118867
11/07 16:24AT119321
11/07 16:21AT119325
11/07 16:20AT119321,523
11/07 16:19AT119321
11/07 15:52AT118391,374

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.