Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
17.2% of TOP-10 views
BUY
R118.80
SELL
R120.11
RICHEMONT
R3,658.33   +4.5%
13.4% of TOP-10 views
BUY
R3,657.60
SELL
R3,664.93
SIBANYE-S
R48.20   -2.8%
11.7% of TOP-10 views
BUY
R48.10
SELL
R48.20
PAN-AF
R21.24   -3.0%
11.6% of TOP-10 views
BUY
R21.24
SELL
R21.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,190 -94 (-0.76%)

Fri 14 Nov, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.55
SELL
R122.25

DELAYED PRICE ( 14/11 17:11)

Sale 12,190
Buy 12,155
Sell 12,225
Move -94
% Move -0.76%
Volume 262,769
Value 32,225,429
Deals 215
Today's High 12,445
Today's Low 12,103
% From 52WK High -6.23% ( 13,000 )
% From 52WK Low 28.25% ( 9,505 )

CLOSING PRICE ( 13/11/2025)

Close 12,319
High 12,549
Low 12,319
Volume 60,024
Move 1 day -1.17%
Move 1 week -1.71%
Move 1 month 0.36%
Move MTD -2.82%
Move YTD 5.37%
Move 1 year 8.13%
Move 3 year 72.87%
Move 5 year 119.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP121900
14/11 16:43AT122251
14/11 16:42AT12210616
14/11 16:35AT12205164
14/11 16:29AT12208445
14/11 16:06AT1221047
14/11 16:01AT12210337
14/11 15:44AT1220012
14/11 15:30AT122004
14/11 15:16AT122018

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.