



-70 (-0.53%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 12:20 | AT | 13147 | 655 |
| 20/07 12:19 | AT | 13197 | 19 |
| 20/07 12:17 | AT | 13147 | 150 |
| 20/07 12:11 | AT | 13144 | 58 |
| 20/07 12:11 | AT | 13143 | 938 |
| 20/07 12:04 | AT | 13205 | 1 |
| 20/07 12:00 | AT | 13205 | 364 |
| 20/07 11:59 | AT | 13200 | 38 |
| 20/07 11:52 | AT | 13205 | 5 |
| 20/07 11:48 | AT | 13205 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 13217 | 13270 | 13110 | 47,580 |
| 16/07/2026 | 13293 | 13333 | 13222 | 51,474 |
| 15/07/2026 | 13230 | 13295 | 13139 | 94,353 |
| 14/07/2026 | 13166 | 13302 | 13102 | 62,047 |
| 13/07/2026 | 13260 | 13284 | 13125 | 422,967 |
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |
| 08/07/2026 | 13074 | 13151 | 13011 | 45,666 |
| 07/07/2026 | 13032 | 13126 | 13001 | 44,867 |
| 06/07/2026 | 13051 | 13125 | 12946 | 102,984 |