Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R44.65   +12.2%
16.9% of TOP-10 views
BUY
R41.60
SELL
R45.68
SIBANYE-S
R46.79   +9.2%
16.2% of TOP-10 views
BUY
R45.45
SELL
R47.00
SASOL
R198.19   +2.4%
13.8% of TOP-10 views
BUY
R195.22
SELL
R199.00
PAN-AF
R26.10   +7.0%
11.8% of TOP-10 views
BUY
R25.94
SELL
R26.15
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,300 -39 (-0.29%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.28
SELL
R136.50

DELAYED PRICE ( 19/08 19:00)

Sale 13,300
Buy 13,128
Sell 13,650
Move -39
% Move -0.29%
Volume 50,349
Value 6,737,168
Deals 101
Today's High 13,416
Today's Low 13,260
% From 52WK High -4.09% ( 13,867 )
% From 52WK Low 18.75% ( 11,200 )

CLOSING PRICE ( 18/08/2026)

Close 13,376
High 13,700
Low 13,340
Volume 53,443
Move 1 day -0.71%
Move 1 week -0.47%
Move 1 month 1.20%
Move MTD 1.37%
Move YTD 9.86%
Move 1 year 10.93%
Move 3 year 55.32%
Move 5 year 97.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:03OCP133000
19/08 16:49AT1333720
19/08 16:44AT132652
19/08 16:37AT13322474
19/08 16:34AT13309352
19/08 16:34AT13289184
19/08 16:34AT13300200
19/08 16:30AT133211
19/08 16:18AT13331931
19/08 16:14AT1332914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.