Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,149.21   +4.1%
16.2% of TOP-10 views
BUY
R1,148.89
SELL
R1,149.21
NASPERSN
R852.42   +3.6%
14.1% of TOP-10 views
BUY
R852.38
SELL
R852.77
SASOL
R195.07   +3.4%
13.5% of TOP-10 views
BUY
R195.02
SELL
R195.08
LABAT
R0.03   0.0%
12.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,260 -8 (-0.06%)

Wed 29 Jul, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.00
SELL
R132.51

DELAYED PRICE ( 29/07 16:43)

Sale 13,260
Buy 13,200
Sell 13,251
Move -8
% Move -0.06%
Volume 86,289
Value 11,499,344
Deals 263
Today's High 13,740
Today's Low 13,165
% From 52WK High -4.38% ( 13,867 )
% From 52WK Low 18.39% ( 11,200 )

CLOSING PRICE ( 28/07/2026)

Close 13,268
High 13,500
Low 13,200
Volume 78,980
Move 1 day 0.06%
Move 1 week 0.73%
Move 1 month 3.20%
Move MTD 1.97%
Move YTD 8.97%
Move 1 year 9.45%
Move 3 year 57.67%
Move 5 year 101.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 16:39AT13260170
29/07 16:35AT132622
29/07 16:25AT13263111
29/07 16:25AT13250257
29/07 16:25AT131652
29/07 16:25AT1319944
29/07 16:25AT13200255
29/07 16:15AT13206300
29/07 16:14AT132102
29/07 16:13AT13242147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.