Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,194 139 (1.06%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.58
SELL
R135.00

DELAYED PRICE ( 05/06 19:00)

Sale 13,194
Buy 13,158
Sell 13,500
Move 139
% Move 1.06%
Volume 62,582
Value 8,245,810
Deals 146
Today's High 13,500
Today's Low 13,000
% From 52WK High -4.25% ( 13,780 )
% From 52WK Low 18.83% ( 11,103 )

CLOSING PRICE ( 04/06/2026)

Close 13,110
High 13,204
Low 13,000
Volume 96,887
Move 1 day -0.79%
Move 1 week -0.17%
Move 1 month 1.77%
Move MTD -0.13%
Move YTD 7.67%
Move 1 year 16.24%
Move 3 year 52.74%
Move 5 year 126.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP131940
05/06 16:45AT132493,053
05/06 16:29AT13229182
05/06 16:22AT132491
05/06 16:01AT13157800
05/06 15:54AT132002,166
05/06 15:54AT13208904
05/06 15:46AT13155100
05/06 15:46AT1315540
05/06 15:40AT1320043

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.