



147 (1.15%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 12894 | 0 |
| 12/06 16:09 | AT | 12900 | 139 |
| 12/06 16:09 | AT | 12952 | 477 |
| 12/06 16:07 | AT | 12847 | 2 |
| 12/06 16:06 | AT | 12900 | 1 |
| 12/06 15:40 | AT | 12937 | 38 |
| 12/06 15:31 | AT | 12935 | 888 |
| 12/06 15:28 | AT | 12950 | 2 |
| 12/06 15:25 | AT | 12946 | 2,311 |
| 12/06 15:23 | AT | 12940 | 143 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 12894 | 12982 | 12753 | 133,684 |
| 11/06/2026 | 12805 | 12998 | 12761 | 141,535 |
| 10/06/2026 | 12980 | 13076 | 12800 | 134,120 |
| 09/06/2026 | 12983 | 13154 | 12983 | 121,196 |
| 08/06/2026 | 13115 | 13490 | 13016 | 264,123 |
| 05/06/2026 | 13194 | 13500 | 13000 | 62,582 |
| 04/06/2026 | 13110 | 13204 | 13000 | 96,887 |
| 03/06/2026 | 13215 | 13300 | 13133 | 147,495 |
| 02/06/2026 | 13150 | 13225 | 13103 | 106,490 |
| 01/06/2026 | 13244 | 13550 | 13100 | 115,417 |