



76 (0.57%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 13297 | 0 |
| 18/09 16:32 | AT | 13341 | 479 |
| 18/09 16:16 | AT | 13325 | 5,000 |
| 18/09 16:16 | AT | 13330 | 3,977 |
| 18/09 16:13 | AT | 13324 | 1,023 |
| 18/09 16:12 | AT | 13338 | 5,000 |
| 18/09 16:11 | AT | 13335 | 4,901 |
| 18/09 16:09 | AT | 13305 | 99 |
| 18/09 16:08 | AT | 13305 | 6,311 |
| 18/09 16:08 | AT | 13327 | 108 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 13297 | 13400 | 13205 | 234,634 |
| 17/09/2026 | 13265 | 13349 | 13173 | 55,010 |
| 16/09/2026 | 13252 | 13399 | 13136 | 73,881 |
| 15/09/2026 | 13216 | 13295 | 13159 | 55,951 |
| 14/09/2026 | 13226 | 13319 | 13130 | 61,300 |
| 11/09/2026 | 13226 | 13700 | 13125 | 69,429 |
| 10/09/2026 | 13134 | 13570 | 13072 | 47,674 |
| 09/09/2026 | 13112 | 13500 | 13070 | 99,986 |
| 08/09/2026 | 13160 | 13270 | 13100 | 483,567 |
| 07/09/2026 | 13153 | 13396 | 13107 | 115,170 |