Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.5% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.9% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.3% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,127 -12 (-0.09%)

Fri 29 May, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.02
SELL
R131.50

DELAYED PRICE ( 29/05 17:41)

Sale 13,127
Buy 13,102
Sell 13,150
Move -12
% Move -0.09%
Volume 66,248
Value 8,718,230
Deals 259
Today's High 13,540
Today's Low 13,100
% From 52WK High -4.74% ( 13,780 )
% From 52WK Low 18.58% ( 11,070 )

CLOSING PRICE ( 28/05/2026)

Close 13,132
High 13,248
Low 13,120
Volume 169,513
Move 1 day -0.17%
Move 1 week 0.20%
Move 1 month 4.01%
Move MTD 3.00%
Move YTD 7.85%
Move 1 year 17.00%
Move 3 year 50.87%
Move 5 year 121.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP131270
29/05 16:40AT131204
29/05 16:31AT13196328
29/05 16:23AT131206
29/05 16:21AT13202399
29/05 16:13AT132121
29/05 16:04AT131356
29/05 16:03AT13213302
29/05 15:58AT1321015
29/05 15:53AT1313337

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.