Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +4.7%
24.0% of TOP-10 views
BUY
R0.47
SELL
R0.45
SIBANYE-S
R82.49   +0.3%
12.9% of TOP-10 views
BUY
R82.30
SELL
R82.49
DRDGOLD
R59.00   -4.8%
11.8% of TOP-10 views
BUY
R58.85
SELL
R59.00
SASOL
R118.45   +1.5%
11.6% of TOP-10 views
BUY
R118.42
SELL
R118.46
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,620 -122 (-1.04%)

Thu 29 Jan, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.02
SELL
R116.45

DELAYED PRICE ( 29/01 16:51)

Sale 11,620
Buy 11,502
Sell 11,645
Move -122
% Move -1.04%
Volume 128,320
Value 14,930,287
Deals 241
Today's High 11,817
Today's Low 11,502
% From 52WK High -10.62% ( 13,000 )
% From 52WK Low 22.25% ( 9,505 )

CLOSING PRICE ( 28/01/2026)

Close 11,742
High 11,970
Low 11,701
Volume 71,671
Move 1 day -0.24%
Move 1 week -0.41%
Move 1 month -4.26%
Move MTD -3.56%
Move YTD -3.56%
Move 1 year -0.89%
Move 3 year 61.85%
Move 5 year 104.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 16:49AT1162047
29/01 16:49AT1162010
29/01 16:47AT115985
29/01 16:46AT11502600
29/01 16:46AT115051,000
29/01 16:46AT1150642
29/01 16:45AT11541649
29/01 16:41AT116102
29/01 16:41AT1162069
29/01 16:41AT11570756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.