Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 16:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.30   -2.0%
15.8% of TOP-10 views
BUY
R222.19
SELL
R222.30
ASPEN
R173.13   +2.5%
15.1% of TOP-10 views
BUY
R172.87
SELL
R173.09
SIBANYE-S
R38.82   -3.8%
12.4% of TOP-10 views
BUY
R38.78
SELL
R38.82
MTN
R229.58   +2.4%
9.4% of TOP-10 views
BUY
R229.37
SELL
R229.60
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,253 55 (0.42%)

Tue 10 Nov, 16:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.85
SELL
R134.99

DELAYED PRICE ( 10/11 16:59)

Sale 13,253
Buy 13,185
Sell 13,499
Move 55
% Move 0.42%
Volume 143,685
Value 19,040,407
Deals 365
Today's High 13,590
Today's Low 13,200
% From 52WK High -6.67% ( 14,200 )
% From 52WK Low 18.33% ( 11,200 )

CLOSING PRICE ( 09/11/2026)

Close 13,160
High 13,550
Low 12,986
Volume 434,760
Move 1 day 0.23%
Move 1 week -3.04%
Move 1 month -4.79%
Move MTD -3.54%
Move YTD 8.08%
Move 1 year 7.12%
Move 3 year 54.04%
Move 5 year 81.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:01OCP132530
10/11 16:43AT132154
10/11 16:42AT133014
10/11 16:36AT1331561
10/11 16:32AT13230200
10/11 16:26AT13279666
10/11 16:24AT1327547
10/11 16:21AT132751
10/11 16:04AT13200200
10/11 15:53AT132611,546

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.