Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,894 147 (1.15%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.30
SELL
R132.00

DELAYED PRICE ( 12/06 19:00)

Sale 12,894
Buy 12,730
Sell 13,200
Move 147
% Move 1.15%
Volume 133,426
Value 17,242,550
Deals 118
Today's High 12,982
Today's Low 12,753
% From 52WK High -6.43% ( 13,780 )
% From 52WK Low 15.13% ( 11,200 )

CLOSING PRICE ( 11/06/2026)

Close 12,805
High 12,998
Low 12,761
Volume 141,535
Move 1 day -1.35%
Move 1 week -2.33%
Move 1 month -1.35%
Move MTD -2.45%
Move YTD 5.17%
Move 1 year 12.72%
Move 3 year 54.50%
Move 5 year 117.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP128940
12/06 16:09AT12900139
12/06 16:09AT12952477
12/06 16:07AT128472
12/06 16:06AT129001
12/06 15:40AT1293738
12/06 15:31AT12935888
12/06 15:28AT129502
12/06 15:25AT129462,311
12/06 15:23AT12940143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.