Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 12:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.71   +1.5%
22.3% of TOP-10 views
BUY
R178.49
SELL
R178.62
LABAT
R0.03   0.0%
12.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R34.54   +0.3%
9.7% of TOP-10 views
BUY
R34.53
SELL
R34.56
NASPERSN
R838.56   -1.1%
8.9% of TOP-10 views
BUY
R838.55
SELL
R838.86
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,278 18 (0.14%)

Tue 14 Jul, 12:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.95
SELL
R132.78

DELAYED PRICE ( 14/07 12:52)

Sale 13,278
Buy 13,195
Sell 13,278
Move 18
% Move 0.14%
Volume 24,966
Value 3,315,095
Deals 80
Today's High 13,302
Today's Low 13,190
% From 52WK High -3.64% ( 13,780 )
% From 52WK Low 18.55% ( 11,200 )

CLOSING PRICE ( 13/07/2026)

Close 13,260
High 13,284
Low 13,125
Volume 422,967
Move 1 day 0.81%
Move 1 week 1.60%
Move 1 month 2.84%
Move MTD 1.91%
Move YTD 8.90%
Move 1 year 11.94%
Move 3 year 56.00%
Move 5 year 102.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 12:51AT1327830
14/07 12:31AT13260679
14/07 12:27AT132602
14/07 12:26AT1326034
14/07 12:26AT1319036
14/07 12:26AT132409
14/07 12:23AT13260650
14/07 12:20AT1326083
14/07 12:16AT1327890
14/07 12:10AT1328028

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.