Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,297 76 (0.57%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.00
SELL
R134.00

DELAYED PRICE ( 18/09 19:00)

Sale 13,297
Buy 13,200
Sell 13,400
Move 76
% Move 0.57%
Volume 234,395
Value 31,215,377
Deals 190
Today's High 13,400
Today's Low 13,205
% From 52WK High -4.11% ( 13,867 )
% From 52WK Low 18.72% ( 11,200 )

CLOSING PRICE ( 17/09/2026)

Close 13,265
High 13,349
Low 13,173
Volume 55,010
Move 1 day 0.10%
Move 1 week 1.00%
Move 1 month -0.83%
Move MTD 0.97%
Move YTD 8.94%
Move 1 year 8.95%
Move 3 year 50.86%
Move 5 year 98.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP132970
18/09 16:32AT13341479
18/09 16:16AT133255,000
18/09 16:16AT133303,977
18/09 16:13AT133241,023
18/09 16:12AT133385,000
18/09 16:11AT133354,901
18/09 16:09AT1330599
18/09 16:08AT133056,311
18/09 16:08AT13327108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.