Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 17:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.31   +7.1%
27.7% of TOP-10 views
BUY
R126.31
SELL
R126.34
ORIONMIN
R0.39   0.0%
13.2% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R117.59   +7.8%
10.0% of TOP-10 views
BUY
R117.47
SELL
R117.60
NASPERSN
R906.09   +0.0%
9.3% of TOP-10 views
BUY
R905.65
SELL
R910.11
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,744 45 (0.38%)

Thu 12 Feb, 17:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.18
SELL
R117.75

DELAYED PRICE ( 12/02 17:10)

Sale 11,744
Buy 11,718
Sell 11,775
Move 45
% Move 0.38%
Volume 97,053
Value 11,439,869
Deals 117
Today's High 11,857
Today's Low 11,200
% From 52WK High -9.66% ( 13,000 )
% From 52WK Low 23.56% ( 9,505 )

CLOSING PRICE ( 11/02/2026)

Close 11,730
High 11,900
Low 11,655
Volume 124,313
Move 1 day -0.55%
Move 1 week -0.34%
Move 1 month -3.03%
Move MTD -0.10%
Move YTD -3.66%
Move 1 year -0.40%
Move 3 year 55.51%
Move 5 year 102.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:55OCP117440
12/02 16:43AT117751
12/02 16:38AT11718193
12/02 16:16AT11782505
12/02 16:11AT1179033
12/02 15:50AT1171950
12/02 15:50AT11744100
12/02 15:50AT11805470
12/02 15:50AT1180095
12/02 15:12AT11817568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.