



62 (0.53%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 11825 | 0 |
| 19/02 16:38 | AT | 11790 | 1 |
| 19/02 16:28 | AT | 11850 | 200 |
| 19/02 16:27 | AT | 11810 | 3,725 |
| 19/02 15:57 | AT | 11811 | 41 |
| 19/02 15:56 | AT | 11832 | 36 |
| 19/02 15:54 | AT | 11832 | 1 |
| 19/02 15:50 | AT | 11832 | 41 |
| 19/02 15:48 | AT | 11811 | 1,837 |
| 19/02 15:47 | AT | 11811 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/02/2026 | 11728 | 12100 | 11551 | 99,024 |
| 17/02/2026 | 11713 | 11798 | 11550 | 72,172 |
| 16/02/2026 | 11592 | 11815 | 11561 | 106,617 |
| 13/02/2026 | 11609 | 11859 | 11575 | 66,500 |
| 12/02/2026 | 11744 | 11857 | 11200 | 97,069 |
| 11/02/2026 | 11730 | 11900 | 11655 | 124,313 |
| 10/02/2026 | 11795 | 11997 | 11671 | 217,381 |
| 09/02/2026 | 11782 | 11890 | 11712 | 55,546 |
| 06/02/2026 | 11733 | 11824 | 11621 | 126,484 |
| 05/02/2026 | 11718 | 11840 | 11655 | 69,798 |