



-122 (-1.04%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:49 | AT | 11620 | 47 |
| 29/01 16:49 | AT | 11620 | 10 |
| 29/01 16:47 | AT | 11598 | 5 |
| 29/01 16:46 | AT | 11502 | 600 |
| 29/01 16:46 | AT | 11505 | 1,000 |
| 29/01 16:46 | AT | 11506 | 42 |
| 29/01 16:45 | AT | 11541 | 649 |
| 29/01 16:41 | AT | 11610 | 2 |
| 29/01 16:41 | AT | 11620 | 69 |
| 29/01 16:41 | AT | 11570 | 756 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 11742 | 11970 | 11701 | 71,671 |
| 27/01/2026 | 11770 | 11900 | 11736 | 140,618 |
| 26/01/2026 | 11762 | 11947 | 11505 | 105,002 |
| 23/01/2026 | 11847 | 11930 | 11750 | 130,339 |
| 22/01/2026 | 11851 | 12000 | 11826 | 100,774 |
| 21/01/2026 | 11790 | 12200 | 11703 | 144,937 |
| 20/01/2026 | 11892 | 12260 | 11830 | 384,287 |
| 19/01/2026 | 12006 | 12290 | 12000 | 98,979 |
| 16/01/2026 | 12175 | 12285 | 12051 | 94,765 |
| 15/01/2026 | 12168 | 12211 | 12050 | 109,969 |