



-204 (-1.54%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 13071 | 0 |
| 21/08 16:47 | AT | 13050 | 2,403 |
| 21/08 16:46 | AT | 13051 | 100 |
| 21/08 16:46 | AT | 13041 | 2,403 |
| 21/08 16:46 | AT | 13040 | 1,851 |
| 21/08 16:46 | AT | 13040 | 8,235 |
| 21/08 16:46 | AT | 13040 | 2,202 |
| 21/08 16:46 | AT | 13040 | 10,000 |
| 21/08 16:39 | AT | 13060 | 1,434 |
| 21/08 16:39 | AT | 13060 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |
| 20/08/2026 | 13254 | 13332 | 13162 | 767,222 |
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |
| 11/08/2026 | 13439 | 13735 | 13252 | 65,312 |
| 07/08/2026 | 13392 | 13740 | 13351 | 99,589 |