



-47 (-0.34%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 13822 | 0 |
| 09/10 16:37 | AT | 13832 | 454 |
| 09/10 16:36 | AT | 13825 | 10 |
| 09/10 16:25 | AT | 13834 | 1,730 |
| 09/10 16:06 | AT | 13826 | 3,593 |
| 09/10 16:05 | AT | 13826 | 1,176 |
| 09/10 15:59 | AT | 13827 | 2,416 |
| 09/10 15:52 | AT | 13828 | 6,458 |
| 09/10 15:47 | AT | 13801 | 200 |
| 09/10 15:34 | AT | 13801 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 13822 | 13862 | 13730 | 93,749 |
| 08/10/2026 | 13869 | 13948 | 13838 | 231,418 |
| 07/10/2026 | 13888 | 14000 | 13731 | 141,807 |
| 06/10/2026 | 13855 | 13900 | 13712 | 188,547 |
| 05/10/2026 | 13815 | 13878 | 13700 | 219,448 |
| 02/10/2026 | 13750 | 13833 | 13621 | 223,631 |
| 01/10/2026 | 13619 | 14000 | 13535 | 116,730 |
| 30/09/2026 | 13498 | 13547 | 13410 | 55,454 |
| 29/09/2026 | 13517 | 14000 | 13500 | 301,337 |
| 28/09/2026 | 13533 | 14000 | 13470 | 153,723 |