Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,272 -87 (-0.84%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R103.20

DELAYED PRICE ( 21/06 19:00)

Sale 10,272
Buy 10,200
Sell 10,320
Move -87
% Move -0.84%
Volume 227,052
Value 23,422,519
Deals 149
Today's High 10,400
Today's Low 10,203
% From 52WK High -4.62% ( 10,770 )
% From 52WK Low 26.81% ( 8,100 )

CLOSING PRICE ( 20/06/2024)

Close 10,407
High 10,620
Low 10,406
Volume 57,345
Move 1 day 0.91%
Move 1 week -0.51%
Move 1 month 3.49%
Move MTD 1.37%
Move YTD 12.30%
Move 1 year 24.78%
Move 3 year 69.88%
Move 5 year 149.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:06OCP102720
21/06 16:49AT103205
21/06 16:48AT103205
21/06 16:47AT102181,281
21/06 16:44AT1020316
21/06 16:41AT10204100
21/06 16:28AT10250120
21/06 16:23AT10250100
21/06 15:56AT1029320
21/06 15:55AT1029325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.