Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,623 -9 (-0.07%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.50
SELL
R137.77

DELAYED PRICE ( 16/10 19:00)

Sale 13,623
Buy 13,550
Sell 13,777
Move -9
% Move -0.07%
Volume 74,723
Value 10,227,533
Deals 134
Today's High 13,775
Today's Low 13,560
% From 52WK High -2.69% ( 14,000 )
% From 52WK Low 21.63% ( 11,200 )

CLOSING PRICE ( 15/10/2026)

Close 13,639
High 13,800
Low 13,552
Volume 125,519
Move 1 day -1.33%
Move 1 week -1.66%
Move 1 month 3.20%
Move MTD 1.04%
Move YTD 12.02%
Move 1 year 10.20%
Move 3 year 59.71%
Move 5 year 104.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP136230
16/10 16:47AT13630254
16/10 16:46AT1356057
16/10 16:41AT1366636
16/10 16:38AT136544
16/10 16:18AT13653250
16/10 16:18AT13654116
16/10 16:16AT1356863
16/10 16:15AT136008
16/10 16:15AT13561187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.