SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 11846 | 0 |
11/07 16:47 | AT | 11795 | 25 |
11/07 16:47 | AT | 11828 | 75 |
11/07 16:32 | AT | 11886 | 1,530 |
11/07 16:26 | AT | 11886 | 7 |
11/07 16:24 | AT | 11932 | 1 |
11/07 16:21 | AT | 11932 | 5 |
11/07 16:20 | AT | 11932 | 1,523 |
11/07 16:19 | AT | 11932 | 1 |
11/07 15:52 | AT | 11839 | 1,374 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 11846 | 11989 | 11735 | 68,146 |
10/07/2025 | 11713 | 11816 | 11680 | 283,559 |
09/07/2025 | 11757 | 11862 | 11708 | 106,872 |
08/07/2025 | 11770 | 11815 | 11705 | 49,201 |
07/07/2025 | 11785 | 11800 | 11555 | 87,198 |
04/07/2025 | 11652 | 11980 | 11556 | 133,909 |
03/07/2025 | 11657 | 11980 | 11556 | 83,194 |
02/07/2025 | 11634 | 12000 | 11570 | 39,868 |
01/07/2025 | 11581 | 11650 | 11550 | 61,471 |
30/06/2025 | 11678 | 11980 | 11573 | 86,377 |