



-27 (-0.21%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 13083 | 0 |
| 25/08 16:48 | AT | 13100 | 180 |
| 25/08 16:47 | AT | 13101 | 1,000 |
| 25/08 16:43 | AT | 13109 | 1,077 |
| 25/08 16:38 | AT | 13118 | 1 |
| 25/08 16:35 | AT | 13116 | 500 |
| 25/08 16:35 | AT | 13117 | 7 |
| 25/08 16:33 | AT | 13121 | 44 |
| 25/08 16:32 | AT | 13121 | 102 |
| 25/08 16:28 | AT | 13123 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 13083 | 13650 | 13021 | 74,213 |
| 24/08/2026 | 13127 | 13169 | 13022 | 237,800 |
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |
| 20/08/2026 | 13254 | 13332 | 13162 | 767,222 |
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |