



139 (1.06%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 13194 | 0 |
| 05/06 16:45 | AT | 13249 | 3,053 |
| 05/06 16:29 | AT | 13229 | 182 |
| 05/06 16:22 | AT | 13249 | 1 |
| 05/06 16:01 | AT | 13157 | 800 |
| 05/06 15:54 | AT | 13200 | 2,166 |
| 05/06 15:54 | AT | 13208 | 904 |
| 05/06 15:46 | AT | 13155 | 100 |
| 05/06 15:46 | AT | 13155 | 40 |
| 05/06 15:40 | AT | 13200 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 13194 | 13500 | 13000 | 62,582 |
| 04/06/2026 | 13110 | 13204 | 13000 | 96,887 |
| 03/06/2026 | 13215 | 13300 | 13133 | 147,495 |
| 02/06/2026 | 13150 | 13225 | 13103 | 106,490 |
| 01/06/2026 | 13244 | 13550 | 13100 | 115,417 |
| 29/05/2026 | 13127 | 13540 | 13100 | 66,248 |
| 28/05/2026 | 13132 | 13248 | 13120 | 169,513 |
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |
| 26/05/2026 | 13169 | 13310 | 13055 | 125,675 |
| 25/05/2026 | 13531 | 13575 | 13140 | 103,753 |