



-39 (-0.29%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 13300 | 0 |
| 19/08 16:49 | AT | 13337 | 20 |
| 19/08 16:44 | AT | 13265 | 2 |
| 19/08 16:37 | AT | 13322 | 474 |
| 19/08 16:34 | AT | 13309 | 352 |
| 19/08 16:34 | AT | 13289 | 184 |
| 19/08 16:34 | AT | 13300 | 200 |
| 19/08 16:30 | AT | 13321 | 1 |
| 19/08 16:18 | AT | 13331 | 931 |
| 19/08 16:14 | AT | 13329 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |
| 11/08/2026 | 13439 | 13735 | 13252 | 65,312 |
| 07/08/2026 | 13392 | 13740 | 13351 | 99,589 |
| 06/08/2026 | 13505 | 13554 | 13425 | 41,112 |
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |
| 04/08/2026 | 13432 | 13738 | 13243 | 104,761 |