Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,226 143 (1.09%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.30
SELL
R137.00

DELAYED PRICE ( 11/09 19:00)

Sale 13,226
Buy 13,130
Sell 13,700
Move 143
% Move 1.09%
Volume 69,429
Value 9,184,953
Deals 121
Today's High 13,700
Today's Low 13,125
% From 52WK High -4.62% ( 13,867 )
% From 52WK Low 18.09% ( 11,200 )

CLOSING PRICE ( 10/09/2026)

Close 13,134
High 13,570
Low 13,072
Volume 47,674
Move 1 day 0.17%
Move 1 week -0.55%
Move 1 month -2.27%
Move MTD -0.03%
Move YTD 7.87%
Move 1 year 8.03%
Move 3 year 49.35%
Move 5 year 102.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP132260
11/09 16:32AT13277476
11/09 16:16AT132651
11/09 15:56AT1326975
11/09 15:43AT13260262
11/09 15:40AT1325414
11/09 15:39AT132662,964
11/09 15:35AT132682
11/09 15:33AT132591
11/09 15:31AT132516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.