Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,643 -56 (-0.41%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R136.04
SELL
R146.88

DELAYED PRICE ( 30/10 19:14)

Sale 13,643
Buy 13,604
Sell 14,688
Move -56
% Move -0.41%
Volume 138,141
Value 18,891,821
Deals 137
Today's High 13,990
Today's Low 13,614
% From 52WK High -3.92% ( 14,200 )
% From 52WK Low 21.81% ( 11,200 )

CLOSING PRICE ( 29/10/2026)

Close 13,734
High 14,150
Low 13,734
Volume 110,480
Move 1 day -0.62%
Move 1 week 1.24%
Move 1 month 1.61%
Move MTD 1.75%
Move YTD 12.80%
Move 1 year 9.44%
Move 3 year 69.05%
Move 5 year 93.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP136430
30/10 16:39AT13678506
30/10 16:38AT136351,000
30/10 16:37AT1365912
30/10 16:37AT136301,100
30/10 16:29AT13651527
30/10 16:25AT1363050
30/10 16:23AT13657685
30/10 16:22AT13657449
30/10 16:03AT13683494

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.