SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 10796 | 0 |
30/04 16:44 | AT | 10867 | 10 |
30/04 16:37 | AT | 10822 | 265 |
30/04 16:25 | AT | 10822 | 477 |
30/04 16:19 | AT | 10816 | 338 |
30/04 16:19 | AT | 10814 | 13 |
30/04 16:07 | AT | 10764 | 2 |
30/04 16:06 | AT | 10700 | 15 |
30/04 16:06 | AT | 10700 | 1 |
30/04 16:04 | AT | 10763 | 448 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 10796 | 11200 | 10700 | 64,898 |
29/04/2025 | 10844 | 11400 | 10751 | 121,896 |
25/04/2025 | 10880 | 11070 | 10865 | 80,922 |
24/04/2025 | 10764 | 10835 | 10487 | 2,080,153 |
23/04/2025 | 10729 | 10826 | 10483 | 226,539 |
22/04/2025 | 10333 | 10399 | 10215 | 143,967 |
17/04/2025 | 10501 | 10669 | 10401 | 106,023 |
16/04/2025 | 10621 | 10800 | 10601 | 93,481 |
15/04/2025 | 10823 | 11099 | 10750 | 145,425 |
14/04/2025 | 10868 | 10942 | 10800 | 110,423 |