Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.5% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.3% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.2% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX 40 - STX40

10,438 -2 (-0.02%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.80
SELL
R107.49

DELAYED PRICE ( 08/06 19:00)

Sale 10,438
Buy 10,380
Sell 10,749
Move -2
% Move -0.02%
Volume 239,330
Value 24,979,059
Deals 344
Today's High 10,491
Today's Low 10,301
% From 52WK High -14.78% ( 12,249 )
% From 52WK Low 19.16% ( 8,760 )

CLOSING PRICE ( 05/06/2026)

Close 10,460
High 10,904
Low 10,450
Volume 250,639
Move 1 day -1.29%
Move 1 week -3.32%
Move 1 month -5.99%
Move MTD -3.32%
Move YTD -3.58%
Move 1 year 16.64%
Move 3 year 44.63%
Move 5 year 68.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:02OCP104380
08/06 16:44AT104582
08/06 16:41AT1046014
08/06 16:35AT10450650
08/06 16:33AT1044819
08/06 16:32AT1045214
08/06 16:31AT1045048
08/06 16:30AT1044517
08/06 16:30AT1044552
08/06 16:27AT10430500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.