Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

SATRIX 40 - STX40

5,237 -106 (-1.99%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R53.70

DELAYED PRICE ( 07/08 18:59)

Sale 5,237
Buy 5,200
Sell 5,370
Move -106
% Move -1.99%
Volume 476,902
Value 25,159,170
Deals 131
Today's High 5,300
Today's Low 5,196
% From 52WK High -2.64% ( 5,379 )
% From 52WK Low 55.96% ( 3,358 )

CLOSING PRICE ( 06/08/2020)

Close 5,330
High 5,379
Low 5,318
Volume 629,725
Move 1 day -0.09%
Move 1 week 3.48%
Move 1 month 3.94%
Move MTD 3.82%
Move YTD 4.35%
Move 1 year 8.22%
Move 3 year 6.60%
Move 5 year 14.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP52370
07/08 16:45AT5224500
07/08 16:45AT5224500
07/08 16:45AT5224359
07/08 16:44AT5224500
07/08 16:41AT5231954
07/08 16:39AT5230300
07/08 16:35AT5233130
07/08 16:35AT5231280
07/08 16:35AT5230700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.