Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R0.45   0.0%
11.8% of TOP-10 views
BUY
R0.45
SELL
R0.45
PAN-AF
R20.31   +0.6%
11.8% of TOP-10 views
BUY
R19.50
SELL
R20.90
ORIONMIN
R0.20   -13.0%
11.8% of TOP-10 views
BUY
R0.19
SELL
R0.20
SBRN24
R5,534.04   0.0%
11.8% of TOP-10 views
BUY
R3,818.08
SELL
R6,250.00
SHARE

SATRIX 40 - STX40

10,182 60 (0.59%)

Tue 30 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.35
SELL
R101.99

DELAYED PRICE ( 30/09 19:00)

Sale 10,182
Buy 10,035
Sell 10,199
Move 60
% Move 0.59%
Volume 806,333
Value 81,206,358
Deals 306
Today's High 10,199
Today's Low 10,036
% From 52WK High -0.17% ( 10,199 )
% From 52WK Low 42.21% ( 7,160 )

CLOSING PRICE ( 29/09/2025)

Close 10,138
High 10,196
Low 10,100
Volume 1,089,085
Move 1 day 0.64%
Move 1 week 1.70%
Move 1 month 7.04%
Move MTD 7.04%
Move YTD 33.27%
Move 1 year 26.11%
Move 3 year 73.09%
Move 5 year 99.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 16:56OCP101820
30/09 16:39AT101981
30/09 16:31AT10198194
30/09 16:25AT101601,447
30/09 16:18AT10198200
30/09 16:18AT10198200
30/09 16:17AT101551,000
30/09 16:16AT10198200
30/09 16:16AT10198200
30/09 16:03AT1019819

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.