Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 11:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R35.72   -3.3%
33.5% of TOP-10 views
BUY
R35.70
SELL
R35.86
STEINHOFF
R1.00   -9.9%
15.8% of TOP-10 views
BUY
R0.98
SELL
R1.00
MTN
R43.67   -9.8%
13.2% of TOP-10 views
BUY
R43.61
SELL
R43.73
VIVO
R16.59   -38.6%
9.5% of TOP-10 views
BUY
R14.00
SELL
R16.59

SATRIX 40 - STX40

4,075 -18 (-0.44%)

Wed 1 Apr, 11:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.61
SELL
R40.82

DELAYED PRICE ( 01/04 11:01)

Sale 4,075
Buy 4,061
Sell 4,082
Move -18
% Move -0.44%
Volume 183,336
Value 7,432,128
Deals 91
Today's High 4,145
Today's Low 4,022
% From 52WK High -24.19% ( 5,375 )
% From 52WK Low 21.35% ( 3,358 )

CLOSING PRICE ( 31/03/2020)

Close 4,093
High 4,160
Low 3,990
Volume 587,920
Move 1 day 1.24%
Move 1 week 11.71%
Move 1 month -11.16%
Move MTD 0.00%
Move YTD -19.87%
Move 1 year -20.15%
Move 3 year -10.04%
Move 5 year -11.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 11:00AT40751,022
01/04 11:00AT4075775
01/04 10:58AT4075478
01/04 10:53AT4075125
01/04 10:48AT407510,000
01/04 10:43AT40701,503
01/04 10:38AT40705,000
01/04 10:34AT4083370
01/04 10:34AT4083200
01/04 10:33AT407075

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.