Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX 40 - STX40

10,535 -46 (-0.43%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.80
SELL
R107.05

DELAYED PRICE ( 06/11 19:14)

Sale 10,535
Buy 10,380
Sell 10,705
Move -46
% Move -0.43%
Volume 444,981
Value 46,920,290
Deals 365
Today's High 10,622
Today's Low 10,342
% From 52WK High -13.99% ( 12,249 )
% From 52WK Low 6.40% ( 9,901 )

CLOSING PRICE ( 05/11/2026)

Close 10,586
High 10,728
Low 10,136
Volume 337,326
Move 1 day 4.49%
Move 1 week 3.05%
Move 1 month 3.23%
Move MTD 5.44%
Move YTD -2.42%
Move 1 year 4.11%
Move 3 year 57.13%
Move 5 year 72.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP105350
06/11 16:41AT10540399
06/11 16:37AT105402
06/11 16:34AT105402
06/11 16:30AT104491,190
06/11 16:30AT10450500
06/11 16:30AT104611,030
06/11 16:20AT105271,906
06/11 16:12AT105174
06/11 16:08AT105061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.