Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
20.8% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
19.9% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
11.9% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

SATRIX 40 - STX40

8,159 53 (0.65%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R82.00

DELAYED PRICE ( 17/03 19:14)

Sale 8,159
Buy 8,000
Sell 8,200
Move 53
% Move 0.65%
Volume 174,958
Value 14,231,550
Deals 166
Today's High 8,171
Today's Low 8,000
% From 52WK High -1.04% ( 8,245 )
% From 52WK Low 24.19% ( 6,570 )

CLOSING PRICE ( 14/03/2025)

Close 8,097
High 8,143
Low 8,035
Volume 221,422
Move 1 day 1.10%
Move 1 week -0.44%
Move 1 month -0.27%
Move MTD 2.64%
Move YTD 6.44%
Move 1 year 20.71%
Move 3 year 18.45%
Move 5 year 113.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:05OCP81590
17/03 16:49AT8150400
17/03 16:39AT8135970
17/03 16:37AT817198
17/03 16:36AT81301
17/03 16:34AT816521,896
17/03 16:33AT81601,551
17/03 16:31AT8150688
17/03 16:28AT812263
17/03 16:27AT8122633

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.