Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.45   +4.3%
15.9% of TOP-10 views
BUY
R8.40
SELL
R8.45
BLUETEL
R2.67   +4.7%
14.8% of TOP-10 views
BUY
R2.66
SELL
R2.69
JUBILEE
R0.80   +1.3%
13.5% of TOP-10 views
BUY
R0.79
SELL
R0.80
STEINHOFF
R0.92   -1.1%
13.2% of TOP-10 views
BUY
R0.92
SELL
R0.93

SATRIX 40 - STX40

5,038 38 (0.76%)

Mon 18 Nov, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.29
SELL
R50.37

DELAYED PRICE ( 18/11 13:07)

Sale 5,038
Buy 5,029
Sell 5,037
Move 38
% Move 0.76%
Volume 75,342
Value 3,791,503
Deals 55
Today's High 5,066
Today's Low 5,023
% From 52WK High -6.27% ( 5,375 )
% From 52WK Low 13.96% ( 4,421 )

CLOSING PRICE ( 15/11/2019)

Close 5,000
High 5,110
Low 4,984
Volume 194,828
Move 1 day -0.10%
Move 1 week -0.93%
Move 1 month -0.70%
Move MTD -0.85%
Move YTD 6.41%
Move 1 year 8.98%
Move 3 year 12.87%
Move 5 year 11.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 13:01AT5038100
18/11 12:57AT5030250
18/11 12:57AT5029250
18/11 12:57AT50377
18/11 12:44AT5030100
18/11 12:44AT502322,697
18/11 12:44AT50252,453
18/11 12:44AT5031250
18/11 11:50AT504087
18/11 11:38AT5030300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.