Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX 40 - STX40

8,918 -117 (-1.29%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R91.00

DELAYED PRICE ( 13/06 19:00)

Sale 8,918
Buy 8,800
Sell 9,100
Move -117
% Move -1.29%
Volume 98,336
Value 8,809,307
Deals 112
Today's High 9,077
Today's Low 8,900
% From 52WK High -2.72% ( 9,167 )
% From 52WK Low 27.22% ( 7,010 )

CLOSING PRICE ( 12/06/2025)

Close 9,047
High 9,167
Low 8,918
Volume 76,321
Move 1 day 0.85%
Move 1 week 0.63%
Move 1 month 5.48%
Move MTD 2.74%
Move YTD 18.93%
Move 1 year 25.88%
Move 3 year 49.24%
Move 5 year 82.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP89180
13/06 16:31AT8930400
13/06 16:29AT8930957
13/06 16:28AT89341,000
13/06 16:26AT89361,692
13/06 16:26AT892289
13/06 16:20AT89358
13/06 16:04AT8900150
13/06 16:04AT89003
13/06 16:03AT89208

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.