Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 9:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.12   0.0%
54.0% of TOP-10 views
STEINHOFF
R1.45   0.0%
14.3% of TOP-10 views
SASOL
R386.00   -10.4%
4.9% of TOP-10 views
NASPERSN
R3,204.98   -0.2%
4.4% of TOP-10 views

SATRIX 40 - STX40

4,974 -6 (-0.12%)

Wed 22 May, 9:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/05 09:08)

Sale 4,974
Buy 4,960
Sell 4,980
Move -6
% Move -0.12%
Volume 8,703
Value 434,173
Deals 21
Today's High 5,050
Today's Low 4,952
% From 52WK High -8.31% (5,425)
% From 52WK Low 13.05% (4,400)

CLOSING PRICE ( 21/05/2019)

Close 4,980
High 5,019
Low 4,960
Volume 1,059,538
Move 1 day -0.40%
Move 1 week -1.54%
Move 1 month -5.68%
Move MTD -5.45%
Move YTD 5.98%
Move 1 year -3.41%
Move 3 year 6.05%
Move 5 year 10.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 09:07AT4974250
22/05 09:07AT4975250
22/05 09:07AT4952633
22/05 09:07AT4960136
22/05 09:07AT495423
22/05 09:07AT499428
22/05 09:06AT4990172
22/05 09:04AT499728
22/05 09:04AT49971,972
22/05 09:00AT4961250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.