Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Aug, 11:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.03   -1.0%
26.8% of TOP-10 views
SASOL
R265.29   +0.1%
19.4% of TOP-10 views
SIBANYE
R19.49   -0.9%
9.7% of TOP-10 views
DRDGOLD
R6.40   -2.6%
8.4% of TOP-10 views

SATRIX 40 - STX40

4,892 62 (1.28%)

Mon 19 Aug, 11:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/08 11:52)

Sale 4,892
Buy 4,884
Sell 4,892
Move 62
% Move 1.28%
Volume 283,899
Value 13,843,173
Deals 52
Today's High 4,894
Today's Low 4,840
% From 52WK High -9.82% (5,425)
% From 52WK Low 11.18% (4,400)

CLOSING PRICE ( 16/08/2019)

Close 4,830
High 4,835
Low 4,790
Volume 79,227
Move 1 day 0.15%
Move 1 week -3.05%
Move 1 month -7.20%
Move MTD -5.26%
Move YTD 2.79%
Move 1 year -4.81%
Move 3 year 4.36%
Move 5 year 4.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 11:51AT489211,278
19/08 11:48AT4890140
19/08 11:34AT489055
19/08 11:33AT489055
19/08 11:29AT4892500
19/08 11:21AT4883200
19/08 11:01AT48931,000
19/08 10:51AT4882825
19/08 10:46AT48813,000
19/08 10:42AT4891771

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.