Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.0% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.6% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
9.9% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.6% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

SATRIX 40 - STX40

7,877 -48 (-0.61%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.55
SELL
R79.50

DELAYED PRICE ( 15/10 19:00)

Sale 7,877
Buy 7,855
Sell 7,950
Move -48
% Move -0.61%
Volume 99,400
Value 7,818,562
Deals 148
Today's High 7,915
Today's Low 7,825
% From 52WK High -4.46% ( 8,245 )
% From 52WK Low 24.13% ( 6,346 )

CLOSING PRICE ( 14/10/2024)

Close 7,912
High 7,954
Low 7,870
Volume 200,767
Move 1 day 0.16%
Move 1 week -0.26%
Move 1 month 5.59%
Move MTD -0.75%
Move YTD 11.97%
Move 1 year 15.98%
Move 3 year 30.50%
Move 5 year 56.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:54OCP78770
15/10 16:40AT7864199
15/10 16:39AT789926
15/10 16:37AT78641
15/10 16:35AT79021
15/10 16:33AT790235
15/10 16:17AT7915100
15/10 16:14AT791519
15/10 16:10AT7900625
15/10 16:01AT79011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.