Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   +3.7%
37.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R264.50   +1.7%
17.1% of TOP-10 views
BUY
R262.00
SELL
R266.09
SIBANYE
R38.29   +0.5%
12.1% of TOP-10 views
BUY
R37.86
SELL
R39.00
DRDGOLD
R9.00   +0.2%
6.3% of TOP-10 views
BUY
R8.65
SELL
R9.10

SATRIX 40 - STX40

5,118 18 (0.35%)

Fri 24 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.00
SELL
R52.00

DELAYED PRICE ( 24/01 19:14)

Sale 5,118
Buy 5,100
Sell 5,200
Move 18
% Move 0.35%
Volume 146,529
Value 7,492,746
Deals 90
Today's High 5,135
Today's Low 5,100
% From 52WK High -4.78% ( 5,375 )
% From 52WK Low 8.89% ( 4,700 )

CLOSING PRICE ( 23/01/2020)

Close 5,092
High 5,152
Low 5,087
Volume 220,451
Move 1 day -1.87%
Move 1 week -2.08%
Move 1 month -0.55%
Move MTD -0.31%
Move YTD -0.31%
Move 1 year 6.71%
Move 3 year 10.00%
Move 5 year 16.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 16:55OCP51180
24/01 16:49AT5110500
24/01 16:49AT5110600
24/01 16:48AT5111203
24/01 16:48AT5110200
24/01 16:42AT5118464
24/01 16:36AT5115250
24/01 16:29AT5127250
24/01 16:29AT5129200
24/01 16:24AT511550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.