Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX 40 - STX40

10,487 -249 (-2.32%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.00
SELL
R107.49

DELAYED PRICE ( 14/11 19:14)

Sale 10,487
Buy 10,400
Sell 10,749
Move -249
% Move -2.32%
Volume 175,358
Value 18,453,441
Deals 248
Today's High 10,740
Today's Low 10,402
% From 52WK High -4.04% ( 10,929 )
% From 52WK Low 46.47% ( 7,160 )

CLOSING PRICE ( 13/11/2025)

Close 10,718
High 10,929
Low 10,615
Volume 200,304
Move 1 day 1.26%
Move 1 week 4.00%
Move 1 month 2.54%
Move MTD 4.59%
Move YTD 40.90%
Move 1 year 40.49%
Move 3 year 61.29%
Move 5 year 104.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP104870
14/11 16:47AT1046926
14/11 16:46AT10468104
14/11 16:46AT10468626
14/11 16:45AT10466245
14/11 16:37AT104972
14/11 16:33AT1045726,408
14/11 16:29AT104657,496
14/11 16:17AT1045010
14/11 16:15AT104441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.