Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 9:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.93   +1.6%
28.2% of TOP-10 views
BLUETEL
R4.97   +4.2%
14.6% of TOP-10 views
EOH
R20.11   -1.3%
11.3% of TOP-10 views
SIBANYE
R14.24   -0.4%
7.9% of TOP-10 views

SATRIX 40 - STX40

5,280 -1 (-0.02%)

Fri 26 Apr, 9:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/04 09:49)

Sale 5,280
Buy 5,266
Sell 5,284
Move -1
% Move -0.02%
Volume 7,459
Value 393,962
Deals 6
Today's High 5,285
Today's Low 5,280
% From 52WK High -2.67% (5,425)
% From 52WK Low 20.00% (4,400)

CLOSING PRICE ( 25/04/2019)

Close 5,281
High 5,319
Low 5,266
Volume 287,820
Move 1 day -0.56%
Move 1 week 0.02%
Move 1 month 6.24%
Move MTD 4.26%
Move YTD 12.39%
Move 1 year 4.53%
Move 3 year 12.70%
Move 5 year 19.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 09:39AT528061
26/04 09:30AT5283134
26/04 09:27AT5285145
26/04 09:27AT52824,500
26/04 09:06AT5281619
26/04 09:00AT52812,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.