Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

STENPROP LIMITED - STP

2,040 -12 (-0.58%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 2,040
Buy 201
Sell 2,139
Move -12
% Move -0.58%
Volume 125,295
Value 2,574,807
Deals 14
Today's High 2,100
Today's Low 2,040
% From 52WK High -12.45% (2,330)
% From 52WK Low 17.38% (1,738)

CLOSING PRICE ( 17/04/2019)

Close 2,052
High 2,099
Low 2,051
Volume 752,483
Move 1 day -2.19%
Move 1 week -1.01%
Move 1 month -5.61%
Move MTD 0.39%
Move YTD 12.75%
Move 1 year 12.81%
Move 3 year -19.53%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP20400
18/04 16:49AT2040242
18/04 16:48AT2040902
18/04 16:48AT2041367
18/04 16:19AT210011
18/04 15:14AT21005,500
18/04 12:23AT21001,222
18/04 12:23AT2097429
18/04 12:23AT20961,151
18/04 09:31AT20521,813

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.