Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Jun, 14:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   +0.7%
26.2% of TOP-10 views
VISUAL
R0.04   0.0%
21.5% of TOP-10 views
SIBANYE
R15.15   +1.3%
9.8% of TOP-10 views
DRDGOLD
R4.09   +3.0%
8.7% of TOP-10 views

STENPROP LIMITED - STP

2,086 -18 (-0.86%)

Tue 18 Jun, 14:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/06 14:23)

Sale 2,086
Buy 2,051
Sell 2,082
Move -18
% Move -0.86%
Volume 54,644
Value 1,133,183
Deals 30
Today's High 2,096
Today's Low 2,020
% From 52WK High -10.47% (2,330)
% From 52WK Low 20.02% (1,738)

CLOSING PRICE ( 14/06/2019)

Close 2,104
High 2,124
Low 2,085
Volume 19,590
Move 1 day -1.91%
Move 1 week 0.62%
Move 1 month 2.53%
Move MTD 1.45%
Move YTD 15.60%
Move 1 year -0.47%
Move 3 year -21.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 14:05AT208659
18/06 13:54AT20201,086
18/06 13:13AT20812
18/06 11:52AT20411,873
18/06 11:52AT20412,825
18/06 11:52AT20411,191
18/06 11:52AT20416,139
18/06 10:56AT20411
18/06 10:39AT2068348
18/06 10:39AT2068900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.