SHORT NAME | SSWSBI (SSWSBI) |
LONG NAME | SBSSW2000CI13:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:05 | OCP | 146 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 143 | 143 | 143 | 0 |
15/09/2025 | 146 | 146 | 146 | 0 |
12/09/2025 | 147 | 147 | 147 | 19,000 |
11/09/2025 | 144 | 144 | 134 | 44,000 |
10/09/2025 | 147 | 148 | 147 | 35,000 |
09/09/2025 | 145 | 158 | 145 | 23,000 |
08/09/2025 | 158 | 158 | 151 | 40,000 |
05/09/2025 | 143 | 147 | 143 | 30,000 |
04/09/2025 | 134 | 136 | 134 | 951,000 |
03/09/2025 | 153 | 153 | 144 | 60,000 |