



3 (42.86%)
| SHORT NAME | SSWSBI (SSWSBI) |
| LONG NAME | SB SSW 5800CI 24:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:55 | OCP | 9 | 0 |
| 05/11 13:15 | AT | 10 | 70,000 |
| 05/11 11:46 | AT | 10 | 106,000 |
| 05/11 11:46 | AT | 10 | 250,000 |
| 05/11 11:46 | AT | 10 | 250,000 |
| 05/11 11:46 | AT | 10 | 250,000 |
| 05/11 11:46 | AT | 10 | 250,000 |
| 05/11 11:45 | AT | 10 | 228,000 |
| 05/11 11:45 | AT | 10 | 250,000 |
| 05/11 11:45 | AT | 10 | 250,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 7 | 7 | 6 | 3,150,000 |
| 02/11/2026 | 7 | 7 | 7 | 1,168,000 |
| 30/10/2026 | 7 | 7 | 7 | 1,015,000 |
| 29/10/2026 | 9 | 9 | 9 | 0 |
| 28/10/2026 | 9 | 10 | 9 | 1,160,000 |
| 27/10/2026 | 10 | 10 | 9 | 649,000 |
| 26/10/2026 | 10 | 10 | 10 | 556,000 |
| 23/10/2026 | 9 | 9 | 8 | 270,000 |
| 22/10/2026 | 10 | 10 | 10 | 760,000 |
| 21/10/2026 | 12 | 12 | 11 | 7,913,800 |