SHORT NAME | SSWSBF (SSWSBF) |
LONG NAME | SBSSW2300CF15:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:55 | OCP | 23 | 0 |
28/03 16:28 | AT | 22 | 50,000 |
28/03 16:27 | AT | 22 | 75,405 |
28/03 16:27 | AT | 22 | 124,595 |
28/03 16:27 | AT | 22 | 17,147 |
28/03 16:26 | AT | 22 | 82,853 |
28/03 16:10 | AT | 21 | 50,000 |
28/03 15:08 | AT | 21 | 50,000 |
28/03 13:07 | AT | 20 | 25,000 |
28/03 12:36 | AT | 20 | 10,420 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 23 | 23 | 20 | 725,000 |
27/03/2024 | 19 | 20 | 18 | 560,000 |
26/03/2024 | 21 | 24 | 21 | 565,000 |
25/03/2024 | 24 | 24 | 21 | 1,640,000 |
22/03/2024 | 23 | 23 | 20 | 619,000 |
20/03/2024 | 16 | 17 | 15 | 166,500 |
19/03/2024 | 15 | 16 | 15 | 265,000 |
18/03/2024 | 18 | 18 | 17 | 176,000 |
15/03/2024 | 22 | 22 | 22 | 0 |
14/03/2024 | 22 | 22 | 22 | 0 |