SHORT NAME | SPIB33 (SPIB33) |
LONG NAME | IB USDENVIROESP17JAN25 |
JSE SECTOR | Investment Products (0000A151) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 218122 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 218122 | 218122 | 218122 | 0 |
16/05/2024 | 220282 | 220282 | 220282 | 0 |
15/05/2024 | 220270 | 220275 | 220270 | 13 |
14/05/2024 | 219876 | 219876 | 219876 | 0 |
13/05/2024 | 220000 | 220056 | 220000 | 50 |
10/05/2024 | 220416 | 220416 | 220416 | 0 |
10/05/2024 | 220416 | 220416 | 220416 | 0 |
09/05/2024 | 224074 | 224074 | 224074 | 0 |
08/05/2024 | 224099 | 224099 | 224099 | 0 |
07/05/2024 | 223004 | 223004 | 223004 | 0 |