SHORT NAME | SOLSBA (SOLSBA) |
LONG NAME | SBSOL9000CA61:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:04 | OCP | 37 | 0 |
11/07 16:25 | AT | 36 | 26,200 |
11/07 16:24 | AT | 36 | 50,000 |
11/07 15:57 | AT | 36 | 8,800 |
11/07 09:57 | AT | 35 | 50,000 |
11/07 09:57 | AT | 35 | 50,000 |
11/07 09:49 | AT | 35 | 50,000 |
11/07 09:49 | AT | 35 | 50,000 |
11/07 09:49 | AT | 35 | 50,000 |
11/07 09:49 | AT | 35 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 37 | 37 | 35 | 510,000 |
10/07/2025 | 37 | 37 | 35 | 1,014,900 |
09/07/2025 | 37 | 37 | 34 | 1,010,000 |
08/07/2025 | 35 | 35 | 33 | 386,000 |
07/07/2025 | 33 | 33 | 31 | 155,000 |
04/07/2025 | 33 | 33 | 29 | 568,000 |
03/07/2025 | 33 | 33 | 31 | 595,000 |
02/07/2025 | 30 | 31 | 27 | 1,408,000 |
01/07/2025 | 25 | 25 | 24 | 385,000 |
30/06/2025 | 24 | 25 | 24 | 242,000 |