SHORT NAME | SOLSBA (SOLSBA) |
LONG NAME | SBSOL9000CA61:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:04 | OCP | 14 | 0 |
02/05 14:39 | AT | 14 | 50,000 |
02/05 14:12 | AT | 13 | 284,000 |
02/05 14:02 | AT | 13 | 174,735 |
02/05 14:02 | AT | 13 | 250,000 |
02/05 14:02 | AT | 13 | 113,932 |
02/05 14:02 | AT | 13 | 50,000 |
02/05 14:02 | AT | 13 | 200,316 |
02/05 14:00 | AT | 13 | 98,387 |
02/05 13:40 | AT | 13 | 150,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 14 | 14 | 14 | 405,500 |
29/04/2025 | 15 | 15 | 15 | 0 |
25/04/2025 | 15 | 15 | 15 | 1,668,922 |
24/04/2025 | 15 | 15 | 14 | 560,000 |
23/04/2025 | 16 | 17 | 15 | 650,000 |
22/04/2025 | 16 | 16 | 15 | 2,365,475 |
17/04/2025 | 16 | 17 | 15 | 303,659 |
16/04/2025 | 15 | 15 | 14 | 1,820,475 |
15/04/2025 | 15 | 16 | 14 | 423,000 |
14/04/2025 | 16 | 16 | 14 | 3,327,611 |