



-3 (-8.11%)
| SHORT NAME | SOLSBA (SOLSBA) |
| LONG NAME | SBSOL9000CA61:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:50 | OCP | 34 | 0 |
| 05/12 16:47 | AT | 34 | 30,000 |
| 05/12 16:47 | AT | 34 | 50,000 |
| 05/12 15:36 | AT | 34 | 37,645 |
| 05/12 15:36 | AT | 34 | 112,355 |
| 05/12 14:25 | AT | 33 | 22,000 |
| 05/12 12:07 | AT | 34 | 20,000 |
| 05/12 09:57 | AT | 35 | 5,182 |
| 05/12 09:57 | AT | 35 | 30,000 |
| 05/12 09:52 | AT | 36 | 40,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 34 | 36 | 33 | 542,000 |
| 04/12/2025 | 37 | 38 | 37 | 169,000 |
| 03/12/2025 | 43 | 43 | 42 | 12,000 |
| 02/12/2025 | 41 | 43 | 41 | 35,000 |
| 01/12/2025 | 45 | 49 | 45 | 10,000 |
| 28/11/2025 | 45 | 45 | 45 | 0 |
| 27/11/2025 | 48 | 48 | 48 | 0 |
| 26/11/2025 | 45 | 45 | 42 | 120,000 |
| 25/11/2025 | 44 | 44 | 44 | 0 |
| 24/11/2025 | 49 | 49 | 49 | 4,500 |