SHORT NAME | SOLSBA (SOLSBA) |
LONG NAME | SBSOL9000CA61:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:52 | OCP | 32 | 0 |
17/10 15:41 | AT | 33 | 6,744 |
17/10 15:41 | AT | 33 | 50,000 |
17/10 15:41 | AT | 33 | 82,534 |
17/10 15:40 | AT | 33 | 60,722 |
17/10 15:31 | AT | 31 | 1,300 |
17/10 14:54 | AT | 33 | 21,711 |
17/10 14:54 | AT | 33 | 83,828 |
17/10 14:54 | AT | 33 | 148,248 |
17/10 14:54 | AT | 33 | 250,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 32 | 35 | 31 | 2,896,190 |
16/10/2025 | 40 | 40 | 40 | 500,000 |
15/10/2025 | 40 | 40 | 40 | 200,000 |
14/10/2025 | 40 | 40 | 40 | 0 |
13/10/2025 | 39 | 39 | 39 | 12,000 |
10/10/2025 | 40 | 41 | 40 | 15,000 |
09/10/2025 | 41 | 41 | 41 | 25,000 |
08/10/2025 | 41 | 41 | 39 | 16,000 |
07/10/2025 | 41 | 45 | 41 | 125,000 |
06/10/2025 | 45 | 46 | 44 | 416,500 |