



1 (2.50%)
| SHORT NAME | SHPSBB (SHPSBB) |
| LONG NAME | SB SHP R295CB 76:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 39 | 0 |
| 15/05 12:27 | AT | 41 | 15,000 |
| 15/05 12:22 | AT | 41 | 10,189 |
| 15/05 11:46 | AT | 41 | 4,959 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 40 | 40 | 39 | 50,000 |
| 13/05/2026 | 34 | 34 | 34 | 0 |
| 12/05/2026 | 35 | 35 | 35 | 0 |
| 11/05/2026 | 37 | 37 | 35 | 30,365 |
| 08/05/2026 | 35 | 35 | 35 | 0 |
| 07/05/2026 | 34 | 34 | 34 | 0 |
| 06/05/2026 | 36 | 36 | 36 | 15,000 |
| 05/05/2026 | 34 | 35 | 34 | 26,250 |
| 04/05/2026 | 35 | 35 | 35 | 0 |
| 30/04/2026 | 33 | 33 | 33 | 0 |