SHORT NAME | SHPSBA (SHPSBA) |
LONG NAME | SBSHPR305CA117:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 16:59 | OCP | 20 | 0 |
12/09 10:38 | AT | 18 | 47,626 |
12/09 10:38 | AT | 18 | 7,626 |
12/09 10:38 | AT | 18 | 102,374 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 20 | 20 | 18 | 200,000 |
11/09/2025 | 18 | 18 | 18 | 0 |
10/09/2025 | 18 | 18 | 18 | 0 |
09/09/2025 | 19 | 19 | 19 | 0 |
08/09/2025 | 17 | 17 | 17 | 0 |
05/09/2025 | 17 | 17 | 17 | 1,555,136 |
04/09/2025 | 17 | 17 | 17 | 0 |
03/09/2025 | 16 | 17 | 15 | 755,764 |
02/09/2025 | 15 | 15 | 14 | 400,000 |
01/09/2025 | 11 | 12 | 11 | 500,000 |