



0 (0.0%)
| SHORT NAME | SHPSBA (SHPSBA) |
| LONG NAME | SBSHPR305CA117:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:04 | OCP | 13 | 0 |
| 12/11 12:53 | AT | 12 | 48,569 |
| 12/11 12:53 | AT | 12 | 108,956 |
| 12/11 12:53 | AT | 12 | 73,490 |
| 12/11 12:53 | AT | 12 | 109,321 |
| 12/11 12:52 | AT | 12 | 109,321 |
| 12/11 12:48 | AT | 12 | 19,657 |
| 12/11 12:48 | AT | 12 | 50,000 |
| 12/11 12:43 | AT | 12 | 75,684 |
| 12/11 12:43 | AT | 12 | 53,381 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 12 | 12 | 12 | 0 |
| 10/11/2025 | 14 | 14 | 13 | 150,000 |
| 07/11/2025 | 17 | 17 | 17 | 100,000 |
| 06/11/2025 | 18 | 18 | 18 | 100,000 |
| 05/11/2025 | 17 | 17 | 16 | 50,000 |
| 04/11/2025 | 16 | 16 | 16 | 0 |
| 03/11/2025 | 17 | 17 | 17 | 0 |
| 31/10/2025 | 18 | 18 | 18 | 0 |
| 30/10/2025 | 18 | 18 | 18 | 0 |
| 29/10/2025 | 21 | 21 | 21 | 0 |