Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.0% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.6% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.3% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

STEINHOFF INVEST HLD PRF - SHFF

7,448 298 (4.17%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.50
SELL
R74.50

DELAYED PRICE ( 19/10 18:59)

Sale 7,448
Buy 7,150
Sell 7,450
Move 298
% Move 4.17%
Volume 5,588
Value 399,811
Deals 9
Today's High 7,448
Today's Low 7,151
% From 52WK High -0.69% ( 7,500 )
% From 52WK Low 24.13% ( 6,000 )

CLOSING PRICE ( 18/10/2021)

Close 7,150
High 7,150
Low 7,150
Volume 0
Move 1 day 0.00%
Move 1 week -4.03%
Move 1 month 2.14%
Move MTD -1.38%
Move YTD 62.46%
Move 1 year 62.46%
Move 3 year 62.46%
Move 5 year -7.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP74480
19/10 16:37AT74481
19/10 15:10AT74481
19/10 13:24AT71514
19/10 13:16AT71511,720
19/10 13:16AT7155480
19/10 13:16AT71601,000
19/10 12:42AT716062
19/10 11:39AT715520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.