



-96 (-2.68%)
| SHORT NAME | SBOIL (SBOIL) |
| LONG NAME | STANDARD BANK OIL ETN |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 3477 | 0 |
| 22/05 15:59 | AT | 3487 | 2,000 |
| 22/05 15:42 | AT | 3478 | 6,105 |
| 22/05 15:42 | AT | 3475 | 6,228 |
| 22/05 15:17 | AT | 3429 | 25 |
| 22/05 15:14 | AT | 3422 | 6 |
| 22/05 15:09 | AT | 3445 | 479 |
| 22/05 14:43 | AT | 3462 | 9 |
| 22/05 14:12 | AT | 3480 | 138 |
| 22/05 13:11 | AT | 3529 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 3477 | 3529 | 3422 | 24,842 |
| 21/05/2026 | 3583 | 3616 | 3496 | 24,839 |
| 20/05/2026 | 3535 | 3654 | 3535 | 13,648 |
| 19/05/2026 | 3700 | 3725 | 3643 | 12,917 |
| 18/05/2026 | 3665 | 3687 | 3610 | 300,736 |
| 15/05/2026 | 3610 | 3649 | 3406 | 3,320,638 |
| 14/05/2026 | 3478 | 3559 | 3401 | 114,759 |
| 13/05/2026 | 3549 | 3610 | 3532 | 32,132 |
| 12/05/2026 | 3574 | 3599 | 3500 | 467,530 |
| 11/05/2026 | 3421 | 3478 | 3300 | 4,546 |