



165 (5.45%)
| SHORT NAME | SBOIL (SBOIL) |
| LONG NAME | STANDARD BANK OIL ETN |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:56 | OCP | 3112 | 0 |
| 02/04 15:20 | AT | 3190 | 1 |
| 02/04 15:12 | AT | 3190 | 115 |
| 02/04 14:39 | AT | 3210 | 350 |
| 02/04 14:23 | AT | 3210 | 10 |
| 02/04 14:03 | AT | 3178 | 1 |
| 02/04 13:34 | AT | 3245 | 496 |
| 02/04 13:34 | AT | 3225 | 1,004 |
| 02/04 13:17 | AT | 3180 | 9 |
| 02/04 12:55 | AT | 3187 | 179 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 3112 | 3310 | 3030 | 64,819 |
| 01/04/2026 | 3025 | 3292 | 3015 | 1,347,913 |
| 31/03/2026 | 3319 | 3380 | 3290 | 110,876 |
| 30/03/2026 | 3293 | 3314 | 3246 | 65,352 |
| 27/03/2026 | 3246 | 3300 | 3159 | 98,713 |
| 26/03/2026 | 3163 | 3244 | 3055 | 96,754 |
| 25/03/2026 | 3022 | 3143 | 2926 | 615,128 |
| 24/03/2026 | 3143 | 3190 | 3028 | 767,002 |
| 23/03/2026 | 3095 | 3582 | 3000 | 1,034,093 |
| 20/03/2026 | 3392 | 3421 | 3210 | 91,624 |