SHORT NAME | RWGLOPROP (RWGPR) |
LONG NAME | RW GLOBAL PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/10 17:04 | OCP | 1151 | 0 |
25/10 13:55 | AT | 1150 | 42 |
25/10 11:37 | AT | 1156 | 8,700 |
25/10 09:16 | AT | 1155 | 50,000 |
25/10 09:16 | AT | 1155 | 50,000 |
25/10 09:16 | AT | 1155 | 50,000 |
25/10 09:15 | AT | 1154 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/10/2024 | 1151 | 1156 | 1150 | 208,742 |
24/10/2024 | 1145 | 1145 | 1134 | 1,578 |
23/10/2024 | 1133 | 1133 | 1133 | 0 |
22/10/2024 | 1127 | 1127 | 1125 | 1,147 |
21/10/2024 | 1139 | 1158 | 1139 | 21 |
18/10/2024 | 1148 | 1148 | 1143 | 2,982 |
17/10/2024 | 1156 | 1159 | 1156 | 85 |
16/10/2024 | 1148 | 1148 | 1148 | 0 |
15/10/2024 | 1149 | 1149 | 1140 | 569 |
14/10/2024 | 1134 | 1134 | 1134 | 0 |