Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.1% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.5% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

RAND MERCH INS HLDGS LTD - RMI

3,825 42 (1.11%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-10-15

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R37.00
SELL
R39.00

DELAYED PRICE ( 19/10 18:59)

Sale 3,825
Buy 3,700
Sell 3,900
Move 42
% Move 1.11%
Volume 1,402,482
Value 53,341,275
Deals 1,013
Today's High 3,830
Today's Low 3,745
% From 52WK High -1.92% ( 3,900 )
% From 52WK Low 35.45% ( 2,824 )

CLOSING PRICE ( 18/10/2021)

Close 3,783
High 3,785
Low 3,747
Volume 365,401
Move 1 day 0.32%
Move 1 week -1.07%
Move 1 month 22.78%
Move MTD 0.61%
Move YTD 18.03%
Move 1 year 27.37%
Move 3 year 7.35%
Move 5 year -4.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:03AT3825939
19/10 17:03OCP38250
19/10 17:00AT3825193,845
19/10 16:49AT3817235
19/10 16:49AT3814330
19/10 16:49AT3814773
19/10 16:49AT380569
19/10 16:49AT3805719
19/10 16:49AT3813386
19/10 16:49AT38131,048

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.