SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:15 | OCP | 973 | 0 |
13/06 17:00 | AT | 973 | 3,637 |
13/06 16:33 | AT | 951 | 5,311 |
13/06 16:33 | AT | 952 | 962 |
13/06 16:03 | AT | 952 | 878 |
13/06 16:03 | AT | 951 | 4,619 |
13/06 10:00 | AT | 967 | 33 |
13/06 09:31 | AT | 965 | 31,000 |
13/06 09:24 | AT | 973 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 973 | 973 | 951 | 48,162 |
12/06/2025 | 955 | 983 | 952 | 57,518 |
11/06/2025 | 984 | 984 | 951 | 3,731 |
10/06/2025 | 951 | 1000 | 930 | 215,249 |
09/06/2025 | 970 | 1000 | 970 | 81,366 |
06/06/2025 | 993 | 993 | 970 | 15,154 |
05/06/2025 | 985 | 990 | 951 | 1,124 |
04/06/2025 | 980 | 980 | 970 | 300 |
03/06/2025 | 961 | 985 | 946 | 15,208 |
02/06/2025 | 978 | 984 | 968 | 1,003,246 |