SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | OCP | 950 | 0 |
30/04 17:00 | AT | 950 | 912 |
30/04 16:49 | AT | 950 | 374 |
30/04 16:36 | AT | 950 | 3 |
30/04 16:36 | AT | 950 | 3 |
30/04 16:36 | AT | 950 | 3 |
30/04 16:35 | AT | 950 | 5 |
30/04 16:35 | AT | 950 | 6 |
30/04 16:35 | AT | 950 | 12 |
30/04 16:35 | AT | 950 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 950 | 969 | 948 | 46,425 |
29/04/2025 | 969 | 969 | 969 | 24 |
25/04/2025 | 970 | 970 | 949 | 14,790 |
24/04/2025 | 946 | 979 | 946 | 9,628 |
23/04/2025 | 948 | 980 | 948 | 99,777 |
22/04/2025 | 980 | 980 | 949 | 4,986 |
17/04/2025 | 948 | 980 | 948 | 9,369 |
16/04/2025 | 950 | 974 | 950 | 971 |
15/04/2025 | 980 | 980 | 950 | 9,456 |
14/04/2025 | 950 | 960 | 950 | 11,693 |