



-28 (-2.75%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 17:08 | OCP | 992 | 0 |
| 23/01 17:03 | AT | 992 | 10,046 |
| 23/01 17:00 | AT | 992 | 1,902 |
| 23/01 16:49 | AT | 1010 | 5,000 |
| 23/01 15:13 | AT | 992 | 3,500 |
| 23/01 15:13 | AT | 991 | 1,066 |
| 23/01 11:39 | AT | 1009 | 9 |
| 23/01 11:39 | AT | 1010 | 481 |
| 23/01 10:36 | AT | 1010 | 5,000 |
| 23/01 09:30 | AT | 992 | 2,290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 992 | 1020 | 991 | 67,488 |
| 22/01/2026 | 1020 | 1020 | 992 | 11,778 |
| 21/01/2026 | 992 | 1030 | 992 | 299 |
| 20/01/2026 | 1015 | 1018 | 991 | 64,122 |
| 19/01/2026 | 1008 | 1041 | 1000 | 22,665 |
| 16/01/2026 | 1022 | 1022 | 964 | 18,012 |
| 15/01/2026 | 1000 | 1020 | 1000 | 88,496 |
| 14/01/2026 | 1020 | 1020 | 990 | 37,915 |
| 13/01/2026 | 1010 | 1010 | 990 | 5,494 |
| 12/01/2026 | 994 | 1010 | 984 | 254 |