SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:11 | OCP | 988 | 0 |
17/03 17:00 | AT | 988 | 56,763 |
17/03 16:23 | AT | 979 | 6 |
17/03 16:02 | AT | 979 | 31 |
17/03 15:38 | AT | 958 | 206 |
17/03 15:36 | AT | 946 | 3,246 |
17/03 15:26 | AT | 980 | 6,029 |
17/03 15:26 | AT | 979 | 8,065 |
17/03 15:26 | AT | 980 | 20,000 |
17/03 15:26 | AT | 979 | 8,065 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/03/2025 | 998 | 999 | 981 | 13,332 |
13/03/2025 | 1000 | 1000 | 995 | 47,175 |
13/03/2025 | 1000 | 1000 | 995 | 47,175 |
12/03/2025 | 1000 | 1000 | 972 | 74,622 |
11/03/2025 | 999 | 1010 | 972 | 51,810 |
10/03/2025 | 1002 | 1014 | 1000 | 31,583 |
07/03/2025 | 1000 | 1015 | 997 | 245,779 |
06/03/2025 | 1015 | 1049 | 1004 | 135,890 |
05/03/2025 | 1030 | 1056 | 1030 | 11,952 |
04/03/2025 | 1050 | 1058 | 1000 | 36,052 |