Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

ROYAL BAFOKENG PLATINUM LTD - RBP

3,020 -53 (-1.72%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2019-08-16

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%

DELAYED PRICE ( 16/08 18:59)

Sale 3,020
Buy 2,003
Sell 3,450
Move -53
% Move -1.72%
Volume 82,039
Value 2,465,976
Deals 178
Today's High 3,248
Today's Low 2,600
% From 52WK High -24.50% (4,000)
% From 52WK Low 62.37% (1,860)

CLOSING PRICE ( 15/08/2019)

Close 3,073
High 3,358
Low 3,043
Volume 252,295
Move 1 day -2.29%
Move 1 week -2.75%
Move 1 month -15.81%
Move MTD -9.94%
Move YTD 16.05%
Move 1 year 36.58%
Move 3 year -40.98%
Move 5 year -58.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:18LT302052,642
16/08 17:00OCP30200
16/08 17:00AT3020883
16/08 16:49AT3020781
16/08 16:49AT3020385
16/08 16:48AT3005168
16/08 16:47AT3020250
16/08 16:47AT3020417
16/08 16:47AT3020218
16/08 16:45AT3020782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.