Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

PROP INDEX TR COLL INV S - PTXSPY

5,220 39 (0.75%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 5,220
Buy 5,116
Sell 5,350
Move 39
% Move 0.75%
Volume 2,521
Value 131,316
Deals 6
Today's High 5,220
Today's Low 5,190
% From 52WK High -15.04% (6,144)
% From 52WK Low 6.62% (4,896)

CLOSING PRICE ( 21/02/2019)

Close 5,173
High 5,214
Low 5,162
Volume 2,338
Move 1 day -0.58%
Move 1 week 0.29%
Move 1 month 0.72%
Move MTD -3.72%
Move YTD 3.25%
Move 1 year -11.72%
Move 3 year -18.54%
Move 5 year 9.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP52200
22/02 14:12AT5212700
22/02 14:09AT5211411
22/02 12:59AT5195546
22/02 12:46AT519084
22/02 11:44AT5216630
22/02 09:55AT5220150

SHARE HISTORY