



-1 (-6.25%)
| SHORT NAME | PRXSBC (PRXSBC) |
| LONG NAME | SBPRXR895CC357:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 17 | 0 |
| 15/05 11:54 | AT | 15 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 16 | 16 | 16 | 804,000 |
| 13/05/2026 | 19 | 19 | 17 | 263,441 |
| 12/05/2026 | 16 | 16 | 14 | 3,284,460 |
| 11/05/2026 | 21 | 21 | 21 | 0 |
| 08/05/2026 | 21 | 22 | 21 | 857,652 |
| 07/05/2026 | 24 | 24 | 24 | 0 |
| 06/05/2026 | 24 | 25 | 23 | 1,308,598 |
| 05/05/2026 | 21 | 21 | 21 | 668,140 |
| 04/05/2026 | 23 | 23 | 23 | 0 |
| 30/04/2026 | 23 | 23 | 21 | 2,175,000 |