SHORT NAME | PRXSBB (PRXSBB) |
LONG NAME | SBPRXR960CB433:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:57 | OCP | 45 | 0 |
05/09 16:33 | AT | 45 | 10,000 |
05/09 16:33 | AT | 45 | 50,000 |
05/09 16:31 | AT | 45 | 50,000 |
05/09 16:31 | AT | 45 | 50,000 |
05/09 16:31 | AT | 45 | 62,243 |
05/09 16:31 | AT | 45 | 50,000 |
05/09 16:30 | AT | 45 | 50,000 |
05/09 09:55 | AT | 47 | 23,000 |
05/09 09:17 | AT | 46 | 23,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 45 | 47 | 45 | 406,000 |
04/09/2025 | 45 | 45 | 44 | 200,000 |
03/09/2025 | 44 | 44 | 43 | 525,000 |
02/09/2025 | 43 | 45 | 43 | 169,000 |
01/09/2025 | 46 | 46 | 46 | 0 |
29/08/2025 | 49 | 49 | 49 | 0 |
28/08/2025 | 46 | 46 | 46 | 0 |
27/08/2025 | 46 | 46 | 46 | 0 |
26/08/2025 | 51 | 51 | 48 | 121,500 |
25/08/2025 | 52 | 52 | 52 | 100,000 |