Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.45   -1.9%
38.1% of TOP-10 views
BUY
R206.10
SELL
R210.00
SIBANYE-S
R47.57   +0.6%
12.0% of TOP-10 views
BUY
R45.20
SELL
R48.00
PAN-AF
R28.70   +0.3%
10.6% of TOP-10 views
BUY
R27.60
SELL
R29.05
NASPERSN
R886.00   -0.3%
7.7% of TOP-10 views
BUY
R885.00
SELL
R902.00
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

962 -5 (-0.51%)

Mon 23 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.79

DELAYED PRICE ( 23/03 19:14)

Sale 962
Buy 940
Sell 979
Move -5
% Move -0.51%
Volume 26,780
Value 261,316
Deals 11
Today's High 984
Today's Low 964
% From 52WK High -9.67% ( 1,065 )
% From 52WK Low 6.30% ( 905 )

CLOSING PRICE ( 20/03/2026)

Close 979
High 979
Low 970
Volume 23,842
Move 1 day 0.31%
Move 1 week 0.72%
Move 1 month 0.00%
Move MTD 3.93%
Move YTD 3.93%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/03 17:02OCP9620
23/03 14:33AT9741,587
23/03 14:32AT9722,500
23/03 14:31AT9722,500
23/03 13:47AT968100
23/03 13:09AT9642,500
23/03 12:35AT9842,500
23/03 12:35AT981499
23/03 12:33AT980100
23/03 12:33AT9832,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.