Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.08   -3.5%
26.9% of TOP-10 views
BUY
R210.01
SELL
R210.27
CLICKS
R277.10   -7.9%
15.3% of TOP-10 views
BUY
R277.03
SELL
R277.15
STEFSTOCK
R6.50   +4.0%
12.3% of TOP-10 views
BUY
R6.41
SELL
R6.50
NASPERSN
R906.20   -2.0%
7.7% of TOP-10 views
BUY
R906.11
SELL
R906.79
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

968 10 (1.04%)

Thu 23 Apr, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.58
SELL
R9.63

DELAYED PRICE ( 23/04 16:03)

Sale 968
Buy 958
Sell 963
Move 10
% Move 1.04%
Volume 5,652
Value 54,636
Deals 2
Today's High 968
Today's Low 965
% From 52WK High -7.10% ( 1,042 )
% From 52WK Low 6.96% ( 905 )

CLOSING PRICE ( 22/04/2026)

Close 958
High 961
Low 940
Volume 9,583
Move 1 day 0.10%
Move 1 week 0.42%
Move 1 month -0.42%
Move MTD -2.44%
Move YTD 1.70%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 10:13AT9683,152
23/04 10:13AT9652,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.