



3 (0.32%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 930 | 0 |
| 06/02 15:06 | AT | 936 | 5,982 |
| 06/02 15:02 | AT | 937 | 2,325 |
| 06/02 14:44 | AT | 937 | 15,100 |
| 06/02 14:32 | AT | 937 | 18,644 |
| 06/02 13:39 | AT | 937 | 200 |
| 06/02 12:55 | AT | 939 | 30,000 |
| 06/02 10:31 | AT | 939 | 2,677 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 933 | 933 | 933 | 0 |
| 04/02/2026 | 923 | 927 | 923 | 15,566 |
| 03/02/2026 | 922 | 925 | 917 | 83,694 |
| 02/02/2026 | 924 | 936 | 924 | 5,653 |
| 30/01/2026 | 922 | 925 | 917 | 22,901 |
| 29/01/2026 | 909 | 911 | 905 | 38,880 |
| 28/01/2026 | 919 | 921 | 913 | 7,858 |
| 27/01/2026 | 925 | 929 | 925 | 125,322 |
| 26/01/2026 | 924 | 931 | 924 | 34,655 |
| 23/01/2026 | 934 | 934 | 934 | 0 |