Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

962 0 (0.0%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.73

DELAYED PRICE ( 24/04 19:00)

Sale 962
Buy 940
Sell 973
Move 0
% Move 0.0%
Volume 17,835
Value 170,994
Deals 8
Today's High 960
Today's Low 958
% From 52WK High -7.68% ( 1,042 )
% From 52WK Low 6.30% ( 905 )

CLOSING PRICE ( 23/04/2026)

Close 959
High 968
Low 959
Volume 5,652
Move 1 day 0.10%
Move 1 week 0.42%
Move 1 month -2.04%
Move MTD -2.34%
Move YTD 1.80%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP9620
24/04 16:10AT9591,036
24/04 16:10AT9592,500
24/04 16:10AT9592,500
24/04 16:10AT9592,500
24/04 16:09AT9602,500
24/04 09:05AT9581,799
24/04 09:05AT9582,500
24/04 09:05AT9582,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.