



0 (0.0%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 947 | 0 |
| 16/01 09:46 | AT | 947 | 6,000 |
| 16/01 09:45 | AT | 947 | 7,000 |
| 16/01 09:43 | AT | 946 | 1,660 |
| 16/01 09:42 | AT | 946 | 13,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/01/2026 | 947 | 950 | 947 | 105,569 |
| 14/01/2026 | 946 | 946 | 942 | 2,772 |
| 13/01/2026 | 946 | 951 | 946 | 182,044 |
| 12/01/2026 | 947 | 955 | 947 | 372,763 |
| 09/01/2026 | 953 | 957 | 953 | 8,649 |
| 08/01/2026 | 955 | 960 | 953 | 862,365 |
| 07/01/2026 | 950 | 955 | 944 | 352,364 |
| 06/01/2026 | 944 | 945 | 940 | 61,190 |
| 05/01/2026 | 944 | 953 | 944 | 13,166 |
| 02/01/2026 | 952 | 952 | 950 | 22,500 |