Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R93.37   -3.6%
19.0% of TOP-10 views
BUY
R93.37
SELL
R95.50
SIBANYE-S
R47.84   -6.4%
19.0% of TOP-10 views
BUY
R47.80
SELL
R48.26
KAP
R2.64   -5.7%
14.3% of TOP-10 views
BUY
R2.63
SELL
R2.72
GRINDROD
R26.52   +3.2%
14.3% of TOP-10 views
BUY
R26.16
SELL
R26.80
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

952 -3 (-0.32%)

Mon 14 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.57

DELAYED PRICE ( 14/09 19:00)

Sale 952
Buy 935
Sell 957
Move -3
% Move -0.32%
Volume 22,535
Value 212,254
Deals 5
Today's High 945
Today's Low 941
% From 52WK High -4.99% ( 1,002 )
% From 52WK Low 5.19% ( 905 )

CLOSING PRICE ( 11/09/2026)

Close 944
High 944
Low 944
Volume 0
Move 1 day -0.42%
Move 1 week 0.64%
Move 1 month -0.74%
Move MTD -0.32%
Move YTD 0.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:06OCP9520
14/09 09:20AT9415,035
14/09 09:20AT9412,500
14/09 09:20AT9412,500
14/09 09:20AT94210,000
14/09 09:20AT9452,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.