SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1005 | 0 |
29/08 13:51 | AT | 1004 | 1,433 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:51 | AT | 1004 | 2,500 |
29/08 13:50 | AT | 1004 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1005 | 1010 | 1004 | 50,784 |
28/08/2025 | 1004 | 1008 | 1004 | 5,422 |
27/08/2025 | 1008 | 1008 | 1007 | 9,842 |
26/08/2025 | 1001 | 1003 | 1001 | 20,698 |
25/08/2025 | 997 | 1000 | 994 | 20,093 |
22/08/2025 | 992 | 1003 | 992 | 50,369 |
21/08/2025 | 1003 | 1003 | 1003 | 0 |
20/08/2025 | 1003 | 1006 | 1003 | 81,526 |
19/08/2025 | 1001 | 1004 | 996 | 272,686 |
18/08/2025 | 1001 | 1002 | 1000 | 32,035 |