



4 (0.42%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 965 | 0 |
| 15/05 10:41 | AT | 964 | 2,500 |
| 15/05 10:41 | AT | 961 | 6,900 |
| 15/05 10:35 | AT | 961 | 9,301 |
| 15/05 10:35 | AT | 964 | 2,500 |
| 15/05 10:32 | AT | 973 | 6,900 |
| 15/05 10:32 | AT | 970 | 2,500 |
| 15/05 10:28 | AT | 969 | 2,500 |
| 15/05 10:28 | AT | 972 | 6,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 965 | 973 | 961 | 40,001 |
| 14/05/2026 | 957 | 957 | 957 | 0 |
| 13/05/2026 | 955 | 955 | 955 | 0 |
| 12/05/2026 | 960 | 963 | 960 | 79 |
| 11/05/2026 | 953 | 959 | 953 | 5,219 |
| 08/05/2026 | 955 | 955 | 955 | 0 |
| 07/05/2026 | 953 | 955 | 953 | 25,503 |
| 06/05/2026 | 954 | 960 | 954 | 5,788 |
| 05/05/2026 | 968 | 970 | 968 | 5 |
| 04/05/2026 | 970 | 973 | 963 | 35,952 |