



8 (0.88%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 922 | 0 |
| 30/01 14:19 | AT | 917 | 34 |
| 30/01 14:19 | AT | 917 | 2,500 |
| 30/01 14:19 | AT | 917 | 2,500 |
| 30/01 11:01 | AT | 925 | 1,183 |
| 30/01 10:55 | AT | 925 | 1,394 |
| 30/01 10:48 | AT | 925 | 15,290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 909 | 911 | 905 | 38,880 |
| 28/01/2026 | 919 | 921 | 913 | 7,858 |
| 27/01/2026 | 925 | 929 | 925 | 125,322 |
| 26/01/2026 | 924 | 931 | 924 | 34,655 |
| 23/01/2026 | 934 | 934 | 934 | 0 |
| 22/01/2026 | 935 | 940 | 933 | 14,765 |
| 21/01/2026 | 938 | 945 | 938 | 75,327 |
| 20/01/2026 | 947 | 947 | 947 | 0 |
| 19/01/2026 | 947 | 951 | 947 | 13,737 |
| 16/01/2026 | 947 | 947 | 946 | 27,660 |