Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R228.00   +4.8%
39.6% of TOP-10 views
BUY
R227.81
SELL
R228.00
SIBANYE-S
R48.12   -1.7%
12.6% of TOP-10 views
BUY
R47.95
SELL
R48.12
ORIONMIN
R0.31   0.0%
7.4% of TOP-10 views
BUY
R0.31
SELL
R0.32
CAPITEC
R4,421.13   -1.6%
6.1% of TOP-10 views
BUY
R4,421.13
SELL
R4,423.33
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

971 3 (0.31%)

Wed 29 Apr, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.24
SELL
R9.76

DELAYED PRICE ( 29/04 17:40)

Sale 971
Buy 924
Sell 976
Move 3
% Move 0.31%
Volume 29,792
Value 287,791
Deals 16
Today's High 967
Today's Low 966
% From 52WK High -6.81% ( 1,042 )
% From 52WK Low 7.29% ( 905 )

CLOSING PRICE ( 28/04/2026)

Close 964
High 964
Low 960
Volume 50,627
Move 1 day 0.21%
Move 1 week 0.73%
Move 1 month -1.73%
Move MTD -1.83%
Move YTD 2.34%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 16:59OCP9710
29/04 11:18AT96751
29/04 10:28AT9662,280
29/04 10:28AT9661,318
29/04 10:28AT9662,500
29/04 10:28AT9662,500
29/04 10:28AT9662,500
29/04 10:26AT9661,864
29/04 10:26AT9661,287
29/04 10:26AT9661,213

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.