



6 (0.62%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 966 | 0 |
| 06/03 13:12 | AT | 968 | 477 |
| 06/03 13:12 | AT | 968 | 2,500 |
| 06/03 13:12 | AT | 968 | 2,500 |
| 06/03 13:12 | AT | 968 | 2,500 |
| 06/03 13:06 | AT | 968 | 2,500 |
| 06/03 12:31 | AT | 967 | 2,500 |
| 06/03 12:31 | AT | 967 | 2,500 |
| 06/03 12:31 | AT | 967 | 2,500 |
| 06/03 12:31 | AT | 967 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 966 | 969 | 960 | 39,120 |
| 05/03/2026 | 962 | 962 | 952 | 9,970 |
| 04/03/2026 | 952 | 952 | 947 | 11,886 |
| 03/03/2026 | 962 | 962 | 962 | 0 |
| 02/03/2026 | 937 | 939 | 932 | 42,520 |
| 27/02/2026 | 931 | 931 | 924 | 526,853 |
| 26/02/2026 | 926 | 927 | 920 | 313,819 |
| 25/02/2026 | 924 | 929 | 923 | 38,773 |
| 24/02/2026 | 931 | 936 | 930 | 11,261 |
| 23/02/2026 | 930 | 935 | 926 | 73,426 |