Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

PREFTRAX - PREFTX

685 -9 (-1.31%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.66
SELL
R7.31

DELAYED PRICE ( 07/08 18:59)

Sale 685
Buy 666
Sell 731
Move -9
% Move -1.31%
Volume 70,845
Value 482,181
Deals 13
Today's High 688
Today's Low 680
% From 52WK High -32.18% ( 1,010 )
% From 52WK Low 9.42% ( 626 )

CLOSING PRICE ( 06/08/2020)

Close 689
High 702
Low 685
Volume 23,213
Move 1 day -2.13%
Move 1 week -2.41%
Move 1 month -9.70%
Move MTD -1.43%
Move YTD -26.94%
Move 1 year -26.23%
Move 3 year -22.84%
Move 5 year -24.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP6850
07/08 16:39AT68021,904
07/08 16:00AT6818,675
07/08 15:45AT6808,678
07/08 14:56AT68035
07/08 14:27AT680350
07/08 14:16AT68424
07/08 14:11AT684967
07/08 13:55AT6801,000
07/08 13:55AT6815,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.