



2 (1.01%)
| SHORT NAME | FNBETNPPQ (PPETNQ) |
| LONG NAME | FNB ETN ON PAYPALQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 197 | 0 |
| 06/02 13:51 | AT | 201 | 2 |
| 06/02 12:38 | AT | 195 | 1 |
| 06/02 09:58 | AT | 193 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 197 | 201 | 193 | 133 |
| 05/02/2026 | 199 | 206 | 199 | 190,468 |
| 04/02/2026 | 200 | 213 | 197 | 97,183 |
| 03/02/2026 | 212 | 266 | 212 | 7,047 |
| 02/02/2026 | 263 | 263 | 254 | 54 |
| 30/01/2026 | 259 | 264 | 257 | 126 |
| 29/01/2026 | 263 | 271 | 263 | 2,421 |
| 28/01/2026 | 272 | 272 | 272 | 0 |
| 27/01/2026 | 292 | 292 | 283 | 50,000 |
| 26/01/2026 | 280 | 283 | 276 | 764 |