



-3 (-0.96%)
| SHORT NAME | FNBETNPPC (PPETNC) |
| LONG NAME | FNB ETN ON PAYPALC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 10:18 | AT | 309 | 9,001 |
| 12/12 10:18 | AT | 309 | 10,000 |
| 12/12 10:17 | AT | 309 | 10,000 |
| 12/12 10:16 | AT | 309 | 10,000 |
| 12/12 10:16 | AT | 309 | 1,000 |
| 12/12 10:04 | AT | 308 | 10,000 |
| 12/12 09:23 | AT | 318 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 312 | 312 | 312 | 0 |
| 10/12/2025 | 310 | 310 | 307 | 1 |
| 09/12/2025 | 315 | 319 | 310 | 499 |
| 08/12/2025 | 317 | 317 | 317 | 0 |
| 05/12/2025 | 317 | 320 | 312 | 32,586 |
| 04/12/2025 | 311 | 319 | 311 | 235 |
| 03/12/2025 | 328 | 332 | 322 | 16 |
| 02/12/2025 | 324 | 330 | 321 | 1,949 |
| 01/12/2025 | 323 | 325 | 314 | 604 |
| 28/11/2025 | 324 | 328 | 324 | 997,249 |