SHORT NAME | FNBETNPPC (PPETNC) |
LONG NAME | FNB ETN ON PAYPALC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:58 | OCP | 370 | 0 |
08/05 15:45 | AT | 369 | 5 |
08/05 15:06 | AT | 377 | 262 |
08/05 13:11 | AT | 378 | 28 |
08/05 09:00 | AT | 378 | 90 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 375 | 376 | 368 | 6,825 |
06/05/2024 | 370 | 376 | 370 | 18 |
03/05/2024 | 369 | 387 | 369 | 659 |
02/05/2024 | 379 | 387 | 376 | 940 |
30/04/2024 | 402 | 409 | 391 | 6,881 |
29/04/2024 | 384 | 386 | 377 | 32,153 |
26/04/2024 | 377 | 379 | 370 | 40,019 |
25/04/2024 | 369 | 382 | 368 | 3,271 |
24/04/2024 | 383 | 383 | 383 | 10 |
23/04/2024 | 378 | 380 | 369 | 1,460 |