



4 (1.11%)
| SHORT NAME | FNBETNPPC (PPETNC) |
| LONG NAME | FNB ETN ON PAYPALC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 367 | 0 |
| 24/10 13:51 | AT | 363 | 100 |
| 24/10 12:14 | AT | 364 | 10,000 |
| 24/10 10:50 | AT | 369 | 1 |
| 24/10 09:07 | AT | 362 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 367 | 369 | 362 | 10,124 |
| 23/10/2025 | 359 | 362 | 359 | 5,007 |
| 22/10/2025 | 361 | 361 | 361 | 0 |
| 21/10/2025 | 369 | 369 | 363 | 1,196 |
| 20/10/2025 | 359 | 359 | 359 | 0 |
| 17/10/2025 | 349 | 349 | 346 | 182 |
| 16/10/2025 | 354 | 359 | 354 | 144 |
| 15/10/2025 | 361 | 361 | 360 | 73 |
| 14/10/2025 | 360 | 361 | 352 | 13,391 |
| 13/10/2025 | 358 | 374 | 358 | 339 |