



3 (1.49%)
| SHORT NAME | FNBETNPPC (PPETNC) |
| LONG NAME | FNB ETN ON PAYPALC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 202 | 0 |
| 12/06 13:52 | AT | 204 | 5 |
| 12/06 11:55 | AT | 201 | 20 |
| 12/06 09:51 | AT | 204 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 202 | 204 | 201 | 32 |
| 11/06/2026 | 201 | 205 | 201 | 10,020 |
| 10/06/2026 | 204 | 208 | 203 | 505 |
| 09/06/2026 | 207 | 207 | 202 | 68,879 |
| 08/06/2026 | 205 | 209 | 205 | 170 |
| 05/06/2026 | 207 | 211 | 204 | 55,031 |
| 04/06/2026 | 212 | 212 | 208 | 10,079 |
| 03/06/2026 | 211 | 220 | 211 | 84 |
| 02/06/2026 | 219 | 222 | 216 | 866 |
| 01/06/2026 | 223 | 223 | 218 | 71,993 |