



-4 (-1.53%)
| SHORT NAME | FNBETNPPC (PPETNC) |
| LONG NAME | FNB ETN ON PAYPALC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 257 | 0 |
| 08/09 16:25 | AT | 257 | 166 |
| 08/09 15:39 | AT | 260 | 75 |
| 08/09 11:48 | AT | 262 | 2 |
| 08/09 09:00 | AT | 261 | 5 |
| 08/09 09:00 | AT | 265 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 261 | 266 | 260 | 425 |
| 04/09/2026 | 264 | 264 | 264 | 0 |
| 03/09/2026 | 264 | 264 | 263 | 108 |
| 02/09/2026 | 262 | 262 | 256 | 11 |
| 01/09/2026 | 256 | 256 | 253 | 3 |
| 31/08/2026 | 259 | 259 | 255 | 80 |
| 28/08/2026 | 263 | 266 | 244 | 50,005 |
| 27/08/2026 | 298 | 298 | 295 | 37 |
| 26/08/2026 | 297 | 300 | 293 | 10,036 |
| 25/08/2026 | 298 | 299 | 293 | 2,269 |