



4 (0.35%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 1156 | 0 |
| 30/04 16:18 | AT | 1158 | 3,000 |
| 30/04 16:18 | AT | 1158 | 10,000 |
| 30/04 16:14 | AT | 1158 | 10,000 |
| 30/04 16:14 | AT | 1158 | 10,000 |
| 30/04 16:09 | AT | 1158 | 4,061 |
| 30/04 15:59 | AT | 1158 | 9,915 |
| 30/04 15:54 | AT | 1158 | 10,000 |
| 30/04 15:50 | AT | 1158 | 5,750 |
| 30/04 15:47 | AT | 1158 | 2,126 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 1154 | 1160 | 1151 | 3,040,774 |
| 28/04/2026 | 1157 | 1162 | 1154 | 66,683 |
| 24/04/2026 | 1161 | 1161 | 1158 | 61,643 |
| 23/04/2026 | 1162 | 1165 | 1158 | 48,156 |
| 22/04/2026 | 1165 | 1165 | 1160 | 248,776 |
| 21/04/2026 | 1167 | 1171 | 1164 | 90,617 |
| 20/04/2026 | 1172 | 1178 | 1168 | 147,766 |
| 17/04/2026 | 1172 | 1173 | 1159 | 432,263 |
| 16/04/2026 | 1163 | 1170 | 1140 | 133,768 |
| 15/04/2026 | 1167 | 1197 | 1162 | 83,680 |