



-5 (-0.43%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 09:40 | AT | 1160 | 50,096 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 1165 | 1177 | 1164 | 861,545 |
| 13/05/2026 | 1162 | 1165 | 1159 | 481,224 |
| 12/05/2026 | 1160 | 1163 | 1157 | 1,611,326 |
| 11/05/2026 | 1164 | 1170 | 1161 | 273,141 |
| 08/05/2026 | 1166 | 1169 | 1162 | 1,087,453 |
| 07/05/2026 | 1173 | 1175 | 1156 | 77,735 |
| 06/05/2026 | 1165 | 1171 | 1159 | 35,114 |
| 05/05/2026 | 1159 | 1162 | 1156 | 267,019 |
| 04/05/2026 | 1160 | 1164 | 1160 | 68,382 |
| 30/04/2026 | 1156 | 1158 | 1150 | 337,323 |