SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1053 | 0 |
30/04 16:38 | AT | 1055 | 1,742 |
30/04 16:35 | AT | 1055 | 5,744 |
30/04 14:40 | AT | 1050 | 24 |
30/04 13:58 | AT | 1054 | 943,107 |
30/04 12:35 | AT | 1055 | 192 |
30/04 11:39 | AT | 1055 | 835 |
30/04 11:14 | AT | 1055 | 4,200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1053 | 1055 | 1050 | 955,844 |
29/04/2025 | 1053 | 1055 | 1044 | 171,064 |
25/04/2025 | 1076 | 1076 | 1053 | 490,849 |
24/04/2025 | 1050 | 1066 | 1048 | 141,237 |
23/04/2025 | 1045 | 1045 | 1039 | 725,527 |
22/04/2025 | 1041 | 1044 | 1037 | 2,461,325 |
17/04/2025 | 1042 | 1045 | 1040 | 3,428,033 |
16/04/2025 | 1042 | 1045 | 1042 | 388,087 |
15/04/2025 | 1044 | 1044 | 1044 | 0 |
14/04/2025 | 1038 | 1042 | 1035 | 19,182 |