



-4 (-0.34%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 1171 | 0 |
| 11/11 16:47 | AT | 1172 | 92,812 |
| 11/11 16:44 | AT | 1171 | 47,247 |
| 11/11 16:42 | AT | 1171 | 2,753 |
| 11/11 14:43 | AT | 1171 | 153 |
| 11/11 14:40 | AT | 1171 | 600 |
| 11/11 14:40 | AT | 1171 | 2,000 |
| 11/11 14:39 | AT | 1173 | 45,708 |
| 11/11 14:39 | AT | 1173 | 442 |
| 11/11 14:37 | AT | 1175 | 7,877 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 1176 | 1182 | 1160 | 5,779,382 |
| 09/11/2026 | 1177 | 1181 | 1173 | 653,034 |
| 06/11/2026 | 1176 | 1181 | 1173 | 184,795 |
| 05/11/2026 | 1179 | 1181 | 1173 | 63,118 |
| 03/11/2026 | 1169 | 1170 | 1164 | 301,358 |
| 02/11/2026 | 1167 | 1169 | 1161 | 436,616 |
| 30/10/2026 | 1166 | 1168 | 1162 | 104,629 |
| 29/10/2026 | 1166 | 1168 | 1164 | 67,288 |
| 28/10/2026 | 1163 | 1165 | 1160 | 151,627 |
| 27/10/2026 | 1163 | 1165 | 1160 | 527,262 |