SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 1076 | 0 |
22/01 16:11 | AT | 1078 | 1,614 |
22/01 16:11 | AT | 1078 | 10,000 |
22/01 16:10 | AT | 1078 | 10,000 |
22/01 16:10 | AT | 1078 | 10,000 |
22/01 14:18 | AT | 1078 | 200 |
22/01 13:00 | AT | 1079 | 7,000 |
22/01 12:52 | AT | 1078 | 1,000 |
22/01 12:47 | AT | 1079 | 3,340 |
22/01 12:46 | AT | 1079 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/01/2025 | 1076 | 1079 | 1073 | 131,855 |
21/01/2025 | 1074 | 1076 | 1071 | 26,292 |
20/01/2025 | 1071 | 1071 | 1070 | 555,376 |
17/01/2025 | 1068 | 1076 | 1067 | 29,969 |
16/01/2025 | 1067 | 1069 | 1062 | 62,612 |
15/01/2025 | 1065 | 1082 | 1061 | 102,900 |
14/01/2025 | 1092 | 1094 | 1085 | 42,387 |
13/01/2025 | 1084 | 1092 | 1083 | 540,794 |
10/01/2025 | 1092 | 1098 | 1092 | 790 |
09/01/2025 | 1097 | 1099 | 1094 | 5,910 |