Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.78   -8.5%
21.1% of TOP-10 views
BUY
R37.50
SELL
R38.45
CANALPLUS
R52.39   +19.1%
15.5% of TOP-10 views
BUY
R45.01
SELL
R53.19
STEFSTOCK
R6.85   +10.5%
12.0% of TOP-10 views
BUY
R6.31
SELL
R7.29
SASOL
R228.97   +2.4%
9.9% of TOP-10 views
BUY
R225.00
SELL
R233.60
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,171 -4 (-0.34%)

Wed 11 Nov, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.60
SELL
R11.72

DELAYED PRICE ( 11/11 18:55)

Sale 1,171
Buy 1,160
Sell 1,172
Move -4
% Move -0.34%
Volume 521,446
Value 6,124,572
Deals 43
Today's High 1,177
Today's Low 1,171
% From 52WK High -4.02% ( 1,220 )
% From 52WK Low 5.69% ( 1,108 )

CLOSING PRICE ( 10/11/2026)

Close 1,176
High 1,182
Low 1,160
Volume 5,779,382
Move 1 day -0.08%
Move 1 week 0.60%
Move 1 month -0.42%
Move MTD 0.86%
Move YTD -1.18%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 16:59OCP11710
11/11 16:47AT117292,812
11/11 16:44AT117147,247
11/11 16:42AT11712,753
11/11 14:43AT1171153
11/11 14:40AT1171600
11/11 14:40AT11712,000
11/11 14:39AT117345,708
11/11 14:39AT1173442
11/11 14:37AT11757,877

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.