Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
37.2% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.6% of TOP-10 views
BUY
R48.20
SELL
R51.14
NASPERSN
R897.76   +0.2%
7.8% of TOP-10 views
BUY
R880.00
SELL
R910.35
KR
R74,200.00   0.0%
7.7% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,156 4 (0.35%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.45
SELL
R11.74

DELAYED PRICE ( 30/04 19:00)

Sale 1,156
Buy 1,145
Sell 1,174
Move 4
% Move 0.35%
Volume 337,323
Value 3,896,853
Deals 32
Today's High 1,158
Today's Low 1,150
% From 52WK High -5.25% ( 1,220 )
% From 52WK Low 13.33% ( 1,020 )

CLOSING PRICE ( 29/04/2026)

Close 1,154
High 1,160
Low 1,151
Volume 3,040,774
Move 1 day -0.26%
Move 1 week -0.94%
Move 1 month -0.69%
Move MTD -0.94%
Move YTD -3.03%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP11560
30/04 16:18AT11583,000
30/04 16:18AT115810,000
30/04 16:14AT115810,000
30/04 16:14AT115810,000
30/04 16:09AT11584,061
30/04 15:59AT11589,915
30/04 15:54AT115810,000
30/04 15:50AT11585,750
30/04 15:47AT11582,126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.