



-1 (-0.08%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 13:34 | AT | 1192 | 5,292 |
| 14/07 12:33 | AT | 1193 | 1,241 |
| 14/07 12:26 | AT | 1193 | 8,100 |
| 14/07 12:26 | AT | 1197 | 704 |
| 14/07 12:26 | AT | 1193 | 10,000 |
| 14/07 12:00 | AT | 1188 | 6,325 |
| 14/07 11:52 | AT | 1193 | 4,000 |
| 14/07 11:47 | AT | 1193 | 2,000 |
| 14/07 11:21 | AT | 1187 | 347 |
| 14/07 10:44 | AT | 1192 | 10,152 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 1193 | 1197 | 1190 | 607,652 |
| 10/07/2026 | 1193 | 1195 | 1190 | 133,154 |
| 09/07/2026 | 1195 | 1202 | 1191 | 417,511 |
| 08/07/2026 | 1196 | 1198 | 1193 | 915,005 |
| 07/07/2026 | 1198 | 1201 | 1194 | 87,377 |
| 06/07/2026 | 1199 | 1202 | 1192 | 322,512 |
| 03/07/2026 | 1193 | 1196 | 1190 | 118,068 |
| 02/07/2026 | 1193 | 1194 | 1189 | 230,799 |
| 01/07/2026 | 1193 | 1194 | 1189 | 4,884 |
| 30/06/2026 | 1189 | 1193 | 1189 | 71,105 |