



3 (0.26%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 12:28 | AT | 1179 | 613 |
| 13/08 12:28 | AT | 1179 | 10,000 |
| 13/08 11:29 | AT | 1173 | 168 |
| 13/08 11:23 | AT | 1178 | 9,137 |
| 13/08 09:43 | AT | 1177 | 1,950 |
| 13/08 09:43 | AT | 1175 | 2,600 |
| 13/08 09:39 | AT | 1175 | 9,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 1176 | 1179 | 1170 | 562,952 |
| 11/08/2026 | 1176 | 1182 | 1172 | 147,443 |
| 07/08/2026 | 1181 | 1186 | 1175 | 1,382,629 |
| 06/08/2026 | 1179 | 1183 | 1177 | 194,963 |
| 05/08/2026 | 1181 | 1184 | 1175 | 166,469 |
| 04/08/2026 | 1179 | 1181 | 1174 | 488,547 |
| 03/08/2026 | 1172 | 1175 | 1168 | 990,572 |
| 31/07/2026 | 1168 | 1172 | 1166 | 32,645 |
| 30/07/2026 | 1169 | 1171 | 1163 | 333,565 |
| 29/07/2026 | 1167 | 1174 | 1167 | 258,876 |