



-3 (-0.26%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 1175 | 0 |
| 11/09 16:00 | AT | 1172 | 3,000 |
| 11/09 15:57 | AT | 1177 | 10,000 |
| 11/09 15:40 | AT | 1172 | 5,398 |
| 11/09 15:40 | AT | 1172 | 10,000 |
| 11/09 15:40 | AT | 1172 | 10,000 |
| 11/09 15:40 | AT | 1172 | 10,000 |
| 11/09 15:40 | AT | 1172 | 10,000 |
| 11/09 15:39 | AT | 1172 | 10,000 |
| 11/09 15:39 | AT | 1172 | 3,995 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 1175 | 1177 | 1171 | 484,426 |
| 10/09/2026 | 1175 | 1181 | 1172 | 266,410 |
| 09/09/2026 | 1176 | 1178 | 1173 | 314,952 |
| 08/09/2026 | 1177 | 1180 | 1175 | 88,769 |
| 07/09/2026 | 1178 | 1184 | 1176 | 287,968 |
| 04/09/2026 | 1180 | 1181 | 1176 | 432,750 |
| 03/09/2026 | 1178 | 1179 | 1172 | 22,549 |
| 02/09/2026 | 1174 | 1175 | 1168 | 123,207 |
| 01/09/2026 | 1173 | 1175 | 1168 | 39,384 |
| 31/08/2026 | 1175 | 1178 | 1171 | 121,746 |