SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 17:01 | OCP | 1100 | 0 |
03/07 16:28 | AT | 1100 | 850 |
03/07 14:15 | AT | 1098 | 3,358 |
03/07 13:41 | AT | 1103 | 552 |
03/07 13:41 | AT | 1103 | 10,000 |
03/07 13:41 | AT | 1104 | 552 |
03/07 13:41 | AT | 1103 | 10,000 |
03/07 13:37 | AT | 1103 | 9,051 |
03/07 13:36 | AT | 1103 | 10,000 |
03/07 13:36 | AT | 1100 | 855 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 1100 | 1104 | 1098 | 484,683 |
02/07/2025 | 1100 | 1101 | 1098 | 15,470 |
01/07/2025 | 1098 | 1098 | 1094 | 20,545 |
30/06/2025 | 1094 | 1097 | 1091 | 262,768 |
27/06/2025 | 1094 | 1096 | 1091 | 370,076 |
26/06/2025 | 1095 | 1102 | 1091 | 492,145 |
25/06/2025 | 1095 | 1098 | 1091 | 212,778 |
24/06/2025 | 1093 | 1097 | 1090 | 694,978 |
23/06/2025 | 1088 | 1092 | 1087 | 691,134 |
20/06/2025 | 1089 | 1105 | 1083 | 209,270 |