SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1066 | 0 |
26/07 16:45 | AT | 1068 | 10,000 |
26/07 16:45 | AT | 1068 | 10,000 |
26/07 16:45 | AT | 1068 | 10,000 |
26/07 16:45 | AT | 1068 | 10,000 |
26/07 16:45 | AT | 1068 | 10,000 |
26/07 16:41 | AT | 1068 | 10,000 |
26/07 16:41 | AT | 1068 | 10,000 |
26/07 16:33 | AT | 1068 | 10,000 |
26/07 16:14 | AT | 1069 | 450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1066 | 1069 | 1066 | 143,375 |
25/07/2024 | 1065 | 1070 | 1057 | 36,019 |
24/07/2024 | 1068 | 1071 | 1042 | 212,187 |
23/07/2024 | 1066 | 1068 | 1066 | 227,191 |
22/07/2024 | 1065 | 1065 | 1060 | 30,234 |
19/07/2024 | 1061 | 1065 | 1060 | 7,216 |
18/07/2024 | 1064 | 1067 | 1064 | 364,044 |
17/07/2024 | 1062 | 1067 | 1062 | 24,109 |
16/07/2024 | 1063 | 1065 | 1054 | 43,621 |
15/07/2024 | 1058 | 1063 | 1058 | 7,975 |