



3 (0.26%)
| SHORT NAME | PMINAMETF (PMXINC) |
| LONG NAME | INC ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1167 | 0 |
| 05/12 12:25 | AT | 1170 | 10,000 |
| 05/12 11:40 | AT | 1167 | 2,997 |
| 05/12 11:39 | AT | 1167 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| 05/12 11:19 | AT | 1172 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1167 | 1172 | 1152 | 1,205,099 |
| 04/12/2025 | 1167 | 1171 | 1166 | 89,681 |
| 03/12/2025 | 1166 | 1170 | 1158 | 265,596 |
| 02/12/2025 | 1162 | 1164 | 1156 | 291,998 |
| 01/12/2025 | 1156 | 1161 | 1155 | 531,141 |
| 28/11/2025 | 1156 | 1156 | 1150 | 80,598 |
| 27/11/2025 | 1150 | 1153 | 1147 | 860,038 |
| 26/11/2025 | 1150 | 1151 | 1146 | 72,136 |
| 25/11/2025 | 1148 | 1150 | 1140 | 82,602 |
| 24/11/2025 | 1148 | 1150 | 1145 | 376,376 |