



2 (0.17%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 1179 | 0 |
| 12/06 16:42 | AT | 1178 | 800 |
| 12/06 16:36 | AT | 1178 | 32,329 |
| 12/06 16:13 | AT | 1175 | 7,993 |
| 12/06 16:08 | AT | 1175 | 350 |
| 12/06 15:58 | AT | 1175 | 629 |
| 12/06 15:58 | AT | 1175 | 10,000 |
| 12/06 15:43 | AT | 1176 | 10,000 |
| 12/06 15:43 | AT | 1176 | 10,000 |
| 12/06 15:42 | AT | 1176 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1179 | 1194 | 1172 | 364,060 |
| 11/06/2026 | 1176 | 1177 | 1170 | 3,214,663 |
| 10/06/2026 | 1173 | 1175 | 1170 | 28,515 |
| 09/06/2026 | 1173 | 1175 | 1170 | 904,547 |
| 08/06/2026 | 1169 | 1171 | 1161 | 118,092 |
| 05/06/2026 | 1169 | 1175 | 1169 | 49,244 |
| 04/06/2026 | 1177 | 1178 | 1172 | 126,818 |
| 03/06/2026 | 1175 | 1177 | 1172 | 418,193 |
| 02/06/2026 | 1176 | 1179 | 1171 | 182,117 |
| 01/06/2026 | 1173 | 1179 | 1173 | 602,330 |