Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

PHUMELELA GAMING AND LEISURE LIMITED - PHM

221 -19 (-7.92%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.20
SELL
R2.70

DELAYED PRICE ( 20/09 18:59)

Sale 221
Buy 220
Sell 270
Move -19
% Move -7.92%
Volume 75,038
Value 180,985
Deals 9
Today's High 290
Today's Low 221
% From 52WK High -85.17% ( 1,490 )
% From 52WK Low 48.32% ( 149 )

CLOSING PRICE ( 19/09/2019)

Close 240
High 270
Low 240
Volume 2,250
Move 1 day -4.00%
Move 1 week -15.79%
Move 1 month 9.09%
Move MTD -4.00%
Move YTD -78.95%
Move 1 year -82.09%
Move 3 year -89.79%
Move 5 year -86.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP2210
20/09 15:54AT2212,000
20/09 15:16AT290500
20/09 14:48AT25020,855
20/09 14:47AT2509,053
20/09 14:16AT2501,100
20/09 13:30AT235618
20/09 10:03AT23519,989
20/09 09:59AT2358,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.