Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R17.00   -12.8%
19.9% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.5% of TOP-10 views
SIBANYE
R15.22   +6.7%
13.7% of TOP-10 views
AVENG
R0.04   0.0%
9.9% of TOP-10 views

PEREGRINE HOLDINGS LTD - PGR

1,700 9 (0.53%)

Mon 18 Feb, 16:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 16:25)

Sale 1,700
Buy 1,700
Sell 1,709
Move 9
% Move 0.53%
Volume 82,743
Value 1,405,867
Deals 148
Today's High 1,709
Today's Low 1,690
% From 52WK High -29.17% (2,400)
% From 52WK Low 1.86% (1,669)

CLOSING PRICE ( 15/02/2019)

Close 1,691
High 1,711
Low 1,675
Volume 490,394
Move 1 day 0.65%
Move 1 week -0.41%
Move 1 month -11.00%
Move MTD -7.34%
Move YTD -9.91%
Move 1 year -27.27%
Move 3 year -38.75%
Move 5 year -0.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:50AT17001,690
18/02 15:49AT1700311
18/02 15:32AT1700311
18/02 15:32AT1700153
18/02 15:32AT1700311
18/02 15:32AT1700311
18/02 15:26AT170027
18/02 15:26AT1708216
18/02 15:26AT17091,916
18/02 15:26AT1706214

SHARE HISTORY