Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.94   -5.1%
19.3% of TOP-10 views
SHOPRIT
R126.86   -9.2%
12.3% of TOP-10 views
REDEFINE
R8.02   -1.6%
12.3% of TOP-10 views
REBOSIS
R0.46   +2.2%
12.3% of TOP-10 views

PEREGRINE HOLDINGS LTD - PGR

1,739 15 (0.87%)

Tue 20 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-08-20

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 20/08 18:59)

Sale 1,739
Buy 1,671
Sell 1,741
Move 15
% Move 0.87%
Volume 845,473
Value 14,483,901
Deals 622
Today's High 1,743
Today's Low 1,699
% From 52WK High -20.95% (2,200)
% From 52WK Low 4.76% (1,660)

CLOSING PRICE ( 19/08/2019)

Close 1,724
High 1,746
Low 1,716
Volume 112,465
Move 1 day 0.00%
Move 1 week -8.30%
Move 1 month -13.76%
Move MTD -6.81%
Move YTD -8.15%
Move 1 year -17.35%
Move 3 year -37.99%
Move 5 year -23.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:06AT17395,517
20/08 17:05AT17399,975
20/08 17:00AT173912,692
20/08 17:00OCP17390
20/08 16:49AT1723347
20/08 16:49AT17235
20/08 16:49AT17414,009
20/08 16:49AT173890
20/08 16:47AT17162
20/08 16:47AT17175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.