Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ADVTECH
R11.49   +3.6%
15.2% of TOP-10 views
SHOPRIT
R139.35   -0.4%
15.2% of TOP-10 views
PEPKOR
R16.60   +0.7%
12.1% of TOP-10 views
FIRSTRNDP
R86.80   -0.2%
12.1% of TOP-10 views

PSG FINANCIAL SERV PREF - PGFP

8,020 -380 (-4.52%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 8,020
Buy 8,020
Sell 8,150
Move -380
% Move -4.52%
Volume 12,844
Value 1,031,909
Deals 19
Today's High 8,250
Today's Low 7,450
% From 52WK High -15.58% (9,500)
% From 52WK Low 16.23% (6,900)

CLOSING PRICE ( 15/08/2019)

Close 8,400
High 8,410
Low 8,375
Volume 18,930
Move 1 day -0.12%
Move 1 week -0.47%
Move 1 month 0.60%
Move MTD -0.59%
Move YTD 12.77%
Move 1 year 15.86%
Move 3 year 7.69%
Move 5 year -5.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP80200
16/08 16:03AT8020500
16/08 15:20AT80201,000
16/08 13:55AT8150500
16/08 13:29AT8100500
16/08 11:10AT8050500
16/08 10:21AT80001,400
16/08 10:16AT8000100
16/08 10:15AT7999900
16/08 10:15AT79991,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.