Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.8% of TOP-10 views
BUY
R3.85
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R150.41
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.37
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.6% of TOP-10 views
BUY
R3.24
SELL
R3.28

PSG FINANCIAL SERV PREF - PGFP

6,275 -30 (-0.48%)

Thu 6 Aug, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.75
SELL
R63.03

DELAYED PRICE ( 06/08 17:50)

Sale 6,275
Buy 6,275
Sell 6,303
Move -30
% Move -0.48%
Volume 4,614
Value 290,040
Deals 8
Today's High 6,305
Today's Low 6,275
% From 52WK High -27.46% ( 8,650 )
% From 52WK Low 7.26% ( 5,850 )

CLOSING PRICE ( 05/08/2020)

Close 6,305
High 6,310
Low 6,305
Volume 4,060
Move 1 day -0.55%
Move 1 week -0.86%
Move 1 month -3.00%
Move MTD -0.35%
Move YTD -23.99%
Move 1 year -25.65%
Move 3 year -19.68%
Move 5 year -19.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP62750
06/08 15:42AT6275535
06/08 15:21AT62751,000
06/08 14:42AT6275500
06/08 13:08AT6275700
06/08 13:08AT6300275
06/08 11:54AT630025
06/08 10:58AT6305854

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.