Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

PIONEER FOODS GROUP LTD - PFG

10,850 30 (0.28%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-11-29

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R71.53
SELL
R108.80

DELAYED PRICE ( 06/12 19:14)

Sale 10,850
Buy 7,153
Sell 10,880
Move 30
% Move 0.28%
Volume 187,299
Value 20,243,285
Deals 261
Today's High 10,850
Today's Low 10,798
% From 52WK High -1.35% ( 10,999 )
% From 52WK Low 61.84% ( 6,704 )

CLOSING PRICE ( 05/12/2019)

Close 10,820
High 10,880
Low 10,450
Volume 117,143
Move 1 day 0.02%
Move 1 week 0.42%
Move 1 month -0.50%
Move MTD 0.42%
Move YTD 28.15%
Move 1 year 22.69%
Move 3 year -29.14%
Move 5 year -23.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP108500
06/12 17:00AT1085010,517
06/12 16:59LT10850200,000
06/12 16:48AT10838200
06/12 16:48AT10836124
06/12 16:48AT1083555
06/12 16:48AT108402,000
06/12 16:45AT1082180
06/12 16:43AT10828200
06/12 16:43AT10827500

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.