Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.95   -13.1%
19.8% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.20   +6.6%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
10.0% of TOP-10 views

PIONEER FOODS GROUP LTD - PFG

7,984 -141 (-1.74%)

Mon 18 Feb, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
29% 57% 14%
hold SELL: 29% HOLD: 57% BUY: 14%

DELAYED PRICE ( 18/02 16:03)

Sale 7,984
Buy 7,976
Sell 7,993
Move -141
% Move -1.74%
Volume 130,013
Value 10,548,042
Deals 610
Today's High 8,320
Today's Low 7,978
% From 52WK High -42.12% (13,794)
% From 52WK Low 9.37% (7,300)

CLOSING PRICE ( 15/02/2019)

Close 8,125
High 8,340
Low 8,054
Volume 274,148
Move 1 day 1.47%
Move 1 week 2.85%
Move 1 month -0.98%
Move MTD 2.21%
Move YTD -3.77%
Move 1 year -38.82%
Move 3 year -41.65%
Move 5 year 0.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 16:02AT798452
18/02 15:59AT798412
18/02 15:57AT7979350
18/02 15:57AT797812
18/02 15:57AT7998500
18/02 15:57AT80004
18/02 15:57AT79795
18/02 15:55AT8000129
18/02 15:54AT8000100
18/02 15:53AT8000229

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.