Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

PEMBURY LIFESTYLE GRP LT - PEM

27 3 (12.50%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 27
Buy 20
Sell 27
Move 3
% Move 12.50%
Volume 687,066
Value 188,197
Deals 19
Today's High 29
Today's Low 22
% From 52WK High -10.00% (30)
% From 52WK Low 800.00% (3)

CLOSING PRICE ( 15/08/2019)

Close 24
High 28
Low 24
Volume 1,269,565
Move 1 day 4.35%
Move 1 week 26.32%
Move 1 month 200.00%
Move MTD 0.00%
Move YTD 60.00%
Move 1 year -25.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP270
16/08 17:00AT2710,000
16/08 16:35AT2710,000
16/08 16:33AT2710,000
16/08 16:24AT2710,000
16/08 16:15AT2710,000
16/08 15:35AT25121,690
16/08 14:07AT2527,500
16/08 13:37AT2932,867
16/08 13:35AT29133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.